US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

Inicio
Invertir
Acciones
Italia
BIT
BNP Paribas Issuance (P1Q6H5)
BNP Paribas Issuance (P1Q6H5) Histórico

P1Q6H5 BNP Paribas Issuance

95.90

-0.33 (-0.34%)

25 Jun 2024 - Cerrado

Retrasado por 15 minutos

P1Q6H5 Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
24 Jun 2024	96.23	-0.24	-0.25%	96.48	97.02	96.11	27
21 Jun 2024	96.47	0.32	0.33%	95.80	96.47	95.71	0
20 Jun 2024	96.15	0.78	0.82%	95.24	96.17	95.24	0
19 Jun 2024	95.37	0.15	0.16%	95.66	95.69	95.34	0
18 Jun 2024	95.22	-0.04	-0.04%	95.52	95.52	95.14	0
17 Jun 2024	95.26	-0.47	-0.49%	95.56	95.56	95.17	0
14 Jun 2024	95.73	-0.85	-0.88%	96.61	96.61	95.61	0
13 Jun 2024	96.58	-0.48	-0.49%	97.12	97.16	96.49	0
12 Jun 2024	97.06	0.51	0.53%	96.58	97.15	96.58	0
11 Jun 2024	96.55	-0.30	-0.31%	97.05	97.06	96.45	0
10 Jun 2024	96.85	-0.45	-0.46%	96.85	96.90	96.85	0
07 Jun 2024	97.30	-0.10	-0.10%	97.46	97.53	97.15	0
06 Jun 2024	97.40	-0.01	-0.01%	97.53	97.57	97.31	0
05 Jun 2024	97.41	1.03	1.07%	96.88	97.41	96.88	0
04 Jun 2024	96.38	-0.30	-0.31%	96.20	96.50	96.08	0
03 Jun 2024	96.68	0.42	0.44%	96.73	96.88	96.62	0
31 May 2024	96.26	-0.42	-0.43%	96.42	96.53	96.20	0
30 May 2024	96.68	0.32	0.33%	96.23	96.77	96.18	0
29 May 2024	96.36	-1.15	-1.18%	96.61	96.63	96.34	0
28 May 2024	97.51	-0.14	-0.14%	97.82	97.86	97.41	0
27 May 2024	97.65	0.37	0.38%	96.81	97.65	96.72	1,000
24 May 2024	97.28	0.29	0.30%	96.77	97.30	96.70	0
23 May 2024	96.99	-0.42	-0.43%	97.19	97.67	96.90	78
22 May 2024	97.41	0.51	0.53%	96.92	97.43	96.65	155
21 May 2024	96.90	-0.57	-0.58%	97.28	97.33	96.78	0
20 May 2024	97.47	0.35	0.36%	97.31	97.47	97.25	0
17 May 2024	97.12	0.04	0.04%	97.40	97.42	97.10	0
16 May 2024	97.08	-0.14	-0.14%	97.18	97.19	96.97	0
15 May 2024	97.22	-0.17	-0.17%	96.90	97.27	96.83	0
14 May 2024	97.39	0.24	0.25%	96.98	97.40	96.95	0
13 May 2024	97.15	0.49	0.51%	96.81	97.44	96.67	36
10 May 2024	96.66	0.36	0.37%	96.33	96.80	96.30	0
09 May 2024	96.30	1.38	1.45%	96.21	96.37	95.98	0
08 May 2024	94.92	-0.04	-0.04%	95.04	95.39	94.92	0
07 May 2024	94.96	0.63	0.67%	94.70	94.96	94.65	0
06 May 2024	94.33	0.44	0.47%	94.16	94.45	94.15	0
03 May 2024	93.89	0.04	0.04%	93.74	94.38	93.74	0
02 May 2024	93.85	0.59	0.63%	94.00	94.07	93.70	0
30 Abr 2024	93.26	-0.37	-0.40%	93.76	93.76	93.01	0
29 Abr 2024	93.63	-0.95	-1.00%	93.58	93.73	93.46	0
26 Abr 2024	94.58	0.20	0.21%	94.60	94.97	94.52	0
25 Abr 2024	94.38	-0.40	-0.42%	94.15	95.10	94.15	0
24 Abr 2024	94.78	0.63	0.67%	95.08	95.12	94.68	0
23 Abr 2024	94.15	1.11	1.19%	93.74	94.47	93.64	0
22 Abr 2024	93.04	0.26	0.28%	93.06	93.20	92.89	0
19 Abr 2024	92.78	-0.52	-0.56%	92.89	93.03	92.57	0
18 Abr 2024	93.30	-0.03	-0.03%	92.84	93.30	92.72	0
17 Abr 2024	93.33	-0.35	-0.37%	93.22	93.52	93.13	0
16 Abr 2024	93.68	-0.33	-0.35%	93.80	93.80	93.23	0
15 Abr 2024	94.01	-0.16	-0.17%	94.01	94.58	94.01	0
12 Abr 2024	94.17	-0.04	-0.04%	94.57	94.67	94.05	0
11 Abr 2024	94.21	-0.36	-0.38%	94.23	94.46	94.00	0
10 Abr 2024	94.57	-0.14	-0.15%	94.85	94.93	94.33	0
09 Abr 2024	94.71	0.06	0.06%	94.35	94.72	94.22	0
08 Abr 2024	94.65	0.04	0.04%	94.48	94.82	94.48	0
05 Abr 2024	94.61	-0.47	-0.49%	94.66	94.77	94.41	0
04 Abr 2024	95.08	0.05	0.05%	95.02	95.22	94.94	0
03 Abr 2024	95.03	-0.24	-0.25%	94.94	95.21	94.83	0
02 Abr 2024	95.27	-1.72	-1.77%	96.07	96.26	95.22	0
28 Mar 2024	96.99	-0.25	-0.26%	97.18	97.25	96.88	0
27 Mar 2024	97.24	-0.11	-0.11%	97.66	97.66	97.12	0

BNP Paribas Issuance

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones