Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
BNP Paribas Issuance | P1Q6J1 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
89.56 | 88.71 | 89.64 | 89.57 |
Resumen Histórico P1Q6J1
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1Q6J1 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
03 Jun 2024 | 89.57 | 0.65 | 0.73% | 89.01 | 89.85 | 88.79 | 0 |
31 May 2024 | 88.92 | -0.36 | -0.40% | 89.15 | 89.15 | 88.61 | 0 |
30 May 2024 | 89.28 | 0.55 | 0.62% | 88.32 | 89.28 | 88.30 | 0 |
29 May 2024 | 88.73 | -1.09 | -1.21% | 88.96 | 89.04 | 88.66 | 0 |
28 May 2024 | 89.82 | -0.60 | -0.66% | 90.72 | 90.72 | 89.73 | 0 |
27 May 2024 | 90.42 | 0.85 | 0.95% | 89.87 | 90.47 | 89.86 | 0 |
24 May 2024 | 89.57 | -0.02 | -0.02% | 89.44 | 89.91 | 89.39 | 0 |
23 May 2024 | 89.59 | 0.14 | 0.16% | 89.55 | 89.95 | 89.36 | 0 |
22 May 2024 | 89.45 | 0.30 | 0.34% | 88.97 | 89.45 | 88.86 | 0 |
21 May 2024 | 89.15 | -1.31 | -1.45% | 90.40 | 90.51 | 89.15 | 0 |
20 May 2024 | 90.46 | -0.24 | -0.26% | 90.41 | 90.89 | 90.39 | 0 |
17 May 2024 | 90.70 | 0.00 | 0.00% | 91.05 | 91.05 | 90.45 | 0 |
16 May 2024 | 90.70 | 0.24 | 0.27% | 90.65 | 90.80 | 90.50 | 0 |
15 May 2024 | 90.46 | 0.31 | 0.34% | 89.63 | 90.46 | 89.63 | 0 |
14 May 2024 | 90.15 | -0.10 | -0.11% | 90.35 | 90.54 | 89.70 | 0 |
13 May 2024 | 90.25 | 0.19 | 0.21% | 90.61 | 90.71 | 89.85 | 0 |
10 May 2024 | 90.06 | -0.02 | -0.02% | 90.39 | 90.79 | 89.88 | 0 |
09 May 2024 | 90.08 | 0.52 | 0.58% | 89.20 | 90.08 | 88.94 | 0 |
08 May 2024 | 89.56 | 0.18 | 0.20% | 89.47 | 89.97 | 89.30 | 0 |
07 May 2024 | 89.38 | 0.23 | 0.26% | 89.38 | 89.75 | 89.07 | 0 |
06 May 2024 | 89.15 | -0.46 | -0.51% | 89.31 | 89.49 | 89.02 | 0 |