ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Lake Resources

Lake Resources (LK1)

0.0219
0.0005
(2.34%)
Cerrado 26 Febrero 3:00PM
Realtime Data
Gráfico avanzado

Su centro para precios en tiempo real, ideas y debates en vivo

Estadísticas y detalles clave

Último Precio
0.0219
Postura de Compra
0.0208
Postura de Venta
0.0246
Volume Operado de la Acción
1,169,508
0.0227 Rango del Día 0.0231
0.014 Rango de 52 semanas 0.0859
Precio Anterior
0.0214
Precio de Apertura
0.0227
Última hora de negociación
Volumen promedio (3 m)
107,217
Volumen financiero
-
Precio Promedio Ponderado
-

LK1 Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.0011-4.782608695650.0230.02350.02011184640.02220872DE
4-0.0046-17.3584905660.02650.02690.0201462980.02285096DE
12-0.0089-28.89610389610.03080.03209990.01611072170.02637958DE
260.00199.50.020.05040.0161846430.0312587DE
52-0.0481-68.71428571430.070.08590.014810070.03385159DE
156-0.1044-82.66033254160.12630.13650.014666950.04519119DE
260-0.1044-82.66033254160.12630.13650.014666950.04519119DE

LK1 - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Lake Resources?
El precio actual de las acciones de Lake Resources es 0.0219 €
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Lake Resources?
Lake Resources ha negociado en un rango de 0.014 € a 0.0859 € durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
LB3CQVC Group Inc
13.20 €
(175.00%)
100
32RDPorch Group Inc
6.35 €
(75.41%)
10.23k
W4VAlphaGen Intelligence Corp
0.014 €
(64.71%)
55k
R8LVolt Resources Limited
0.0036 €
(63.64%)
1.66M
AA3Vortex Energy Corp
0.0808 €
(39.55%)
1.11M
E3O1Nexoptic Technology Corp
0.005 €
(-41.18%)
117.86k
9E2Flywire Corp
10.475 €
(-37.54%)
22.49k
VOPInvestigator Resources Ltd
0.0105 €
(-36.36%)
1.71k
EJ7Energy Resources of Australia
0.001 €
(-33.33%)
11.24k
433Appen Limited
1.149 €
(-31.73%)
90.48k
D7GNel ASA
0.2014 €
(5.17%)
7.63M
TKAThyssenkrupp AG
7.486 €
(4.26%)
3.95M
3CPXiaomi Corporation
6.942 €
(5.44%)
3.68M
DMLSayona Mining Limited
0.014 €
(-0.71%)
2.58M
DMJDynaCERT Inc
0.1125 €
(9.22%)
2M
arizona1 arizona1 4 minutos hace
https://cdn.bsky.app/img/feed_thumbnail/plain/did:plc:q3glmp5enr5gkuu2uaosjker/bafkreif7ll3z545du7ggbgxc6gxz73kon7da7gw2zfyixo2kn6jcu2gkfa@jpeg
northam43 northam43 4 minutos hace
SPX Daily Chart.

https://investorshub.advfn.com/uimage/uploads/2025/2/26/r[nvwChart.png
BDEZ BDEZ 4 minutos hace
Born in Canada! Rid that guy!
shoondale shoondale 4 minutos hace
How many years have they got you sucked into this scam?
"So the review is complete, but there's no verdict yet, officially.. correct?"
MGON
Jetmek_03052 Jetmek_03052 5 minutos hace
A 6K share buy brought this up at the end. That's a 6K buy at $.0012 ($7.20 worth of stock) moved this POS up.

Shameful. What a sham.
DBMM
northam43 northam43 5 minutos hace
SPX Daily Chart.

https://investorshub.advfn.com/uimage/uploads/2025/2/26/r[nvwChart.png
janice shell janice shell 5 minutos hace
The EU numbers were shocking. A political statement against Trump winning the Presidency in November????

Yes. Against both of them: Trump and Musk. They're both dangerous fools. The Europeans have the sense to see that.
TSLA
vlispxpert vlispxpert 5 minutos hace
MARA fun fact, it hit the "zone" yesterday ;)
skyrocketinsight skyrocketinsight 6 minutos hace
That very well could be!
MIKP
4retire 4retire 6 minutos hace
It was a great CC. Some are worried that demand is slowing. Jensen stated exactly the opposite and gave reasons why. His explanations for NVDA’s future are absolutely remarkable…..clear, concise, understandable and makes one happy they’re invested. The future is very bright and the pps will act a
NVDA
QL300 QL300 6 minutos hace
In my opinion, there will be no quick settlement and, likely, no criminal case. Discovery is a long, drawn out process. There will be a ton of discovery disputes. The market makers will try to withhold as much information as possible. The defense attorneys will want to bill their hours as well. Just
NWBO
Yahsho Yahsho 7 minutos hace
He does not. Show me he does I’ll wait.

Jared M. Barrett Probably has more debt out on his work last month ha
CYDY
luvwetscent luvwetscent 7 minutos hace
The burden of continuing being long all these years has been weight enough
ELTP
I-Glow I-Glow 7 minutos hace
What is wrong with you honking an obvious scam that has done a combined reverse split of 1:135,000,000.

Investors have lost hundreds of Millions to the Michery share selling scheme.

Since the last reverse split on February 18, 2025 the price is down 65% in 9 days and yo
MULN
Yahsho Yahsho 8 minutos hace
No he does not.
CYDY
flipper44 flipper44 8 minutos hace
Contrary to popular opinion, the Denisovans did not go extinct, nor did they sign with an x or multiple Xxx’s. They simply interbred into the human gene pool which is likely more adept because of their genetic contribution.
NWBO
janice shell janice shell 8 minutos hace
Joy was not replaced by a black woman. Or by anyone, so far. Other anchors are subbing for a while.

Rachel isn't complaining about her own deal. She's supporting Joy and all the production staff that were summarily fired.
cjstocksup cjstocksup 8 minutos hace
@DC_Draino
Judge Amir Ali is a dual citizen

He was confirmed 50-49 *after* Trump was elected

He is now stopping the President from cutting fraudulent spending

He must be impeached and investigated
https://x.com/DC_Draino/status/1894816948363
Its_TradingG Its_TradingG 9 minutos hace
That's a negative my guy
CBDW
spdpro spdpro 9 minutos hace
?? thoughts >
spxs_ looks good considering all the madness going on maybe a 6.45 / 6.50 exit area
kold _ as usual /NG is a very strange animal to deal with but your on the right side of it headed into spring / summer ( looking at /NG options)

For the time being I'm jus
Its_TradingG Its_TradingG 9 minutos hace
SIKE!!!!!!!!!!!!!!!!
CBDW
Dallas-Cowboys Dallas-Cowboys 9 minutos hace
Colette had said in 3rd quarter call GM would fall to low 70s during ramp and move back to mid 70s back half. Idiots here just like to jump on something because they don't know any better. Nvidia will be fine in fact it will return to darling status in due time. What other companies are investors go
NVDA

Su Consulta Reciente

Delayed Upgrade Clock