ADVFN ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Lake Resources

Lake Resources (LK1)

0.0187
0.0002
(1.08%)
Cerrado 11 Julio 3:00PM
Tiempo Real

Herramientas de nivel profesional para inversores individuales.

Premium

Estadísticas y detalles clave

Último Precio
0.0187
( 1.08% )
Postura de Compra
0.0077
Postura de Venta
0.0277
Volume Operado de la Acción
111,211
0.0184 Rango del Día 0.0252
0.013 Rango de 52 semanas 0.0504
Precio Anterior
0.0185
Precio de Apertura
0.0184
Última hora de negociación
Volumen promedio (3 m)
92,641
Volumen financiero
-
Precio Promedio Ponderado
-

LK1 Últimas noticias

No hay noticias para mostrar aún.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.00211.97604790420.01670.02520.0155317790.0215199DE
40.00010010.5381749364240.01859990.02520.0131973860.01547941DE
120.00063.314917127070.01810.02530.013926410.01590774DE
26-0.0056-23.04526748970.02430.0290.013909200.01923776DE
52-0.0082-30.48327137550.02690.05040.013899290.02577246DE
156-0.1076-85.19398258120.12630.13650.013718230.03939055DE
260-0.1076-85.19398258120.12630.13650.013718230.03939055DE

LK1 - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Lake Resources?
El precio actual de las acciones de Lake Resources es 0.0187 €
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Lake Resources?
Lake Resources ha negociado en un rango de 0.013 € a 0.0504 € durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
E47Falcon Metals Ltd
0.219 €
(98.19%)
114.89k
J8D0Newegg Commerce Inc
41.255 €
(67.74%)
3.46k
EVBDynamite Blockchain Corp
0.0386 €
(45.11%)
505.87k
Q3JGlobal Uranium Corp
0.1342 €
(36.94%)
271.19k
8BX1Brixton Metals Corporation
0.09 €
(33.93%)
11.2k
4BHClara Technologies Corp
4.44 €
(-41.96%)
2.75M
AWY0Percheron Therapeutics Ltd
0.003 €
(-40.00%)
5k
50C0BIT Mining Ltd
3.32 €
(-39.08%)
41.69k
HRJSienna Resources Inc
0.0425 €
(-34.11%)
1,000
4LN2Capricor Therapeutics Inc
6.64 €
(-31.76%)
160.05k
ABBVolatus Aerospace Inc
0.39 €
(-29.09%)
46.49M
DRHDroneShield Limited
1.638 €
(9.20%)
7.76M
N04NuCana plc
0.0415 €
(-17.82%)
6.59M
D7GNel ASA
0.24 €
(-2.68%)
5.08M
4BHClara Technologies Corp
4.44 €
(-41.96%)
2.75M
boston745 boston745 5 minutos hace
Boeing Stock Falls. Investors Will Soon Know More About Air India Crash.

Investigators said that fuel control switches were found in the “RUN” position, indicating the fuel to the engines wasn’t switched off at the time of impact.

After the jet reached an airspeed of 18
Ecomike Ecomike 5 minutos hace
There seems to be an endless supply of bashers willing to continue to embarrass themselves here.
SAPX
Mark Mark 5 minutos hace
$SDST .45 wowza
SDST
Jetmek_03052 Jetmek_03052 6 minutos hace
I read over on ST that the ‘314 patent has apparently expired. This guy over there (Microby) says it was based on a previous patent that came out in 2005. And it got a 20 year life, that it expired in March.

So he contends that the #00134/00136 cases are inconsequential.
NLST
boston745 boston745 6 minutos hace
Boeing Stock Falls. Investors Will Soon Know More About Air India Crash.

Investigators said that fuel control switches were found in the “RUN” position, indicating the fuel to the engines wasn’t switched off at the time of impact.

After the jet reached an airspeed of 18
TSLA
Mr. Dragon Mr. Dragon 6 minutos hace
Ah.....yup.
DPLS
DimesForShares DimesForShares 7 minutos hace
Thanks!  I needed a little comic relief today after Trump's insane tariff announcements.
KBLB doesn't have anywhere near 2 or 3 tons of silk.  I can't even tell if they quit producing for the season.  We never got any kind of report about the May production cycle.  Was that another bust?  Did
KBLB
blackhawks blackhawks 7 minutos hace
So good to see knives out amongst the unsavory, annoying and patently unqualified.
Sims1212 Sims1212 7 minutos hace
Bahahahahaha
SHIBUSD
na na na na 7 minutos hace
Well alright, so what does that have to do with us?
GTCH
Implanting Implanting 8 minutos hace
Judy Shelton is my pick for Fed Head. I don't think Trump would pick her. The member banks may not have a say in the matter. Trump can pick who he wants.
We know whoever he chooses they will be someone that does his bidding.

These two guys I think are the front runners current
FFMGF
boston745 boston745 8 minutos hace
Boeing Stock Falls. Investors Will Soon Know More About Air India Crash.

Investigators said that fuel control switches were found in the “RUN” position, indicating the fuel to the engines wasn’t switched off at the time of impact.

After the jet reached an airspeed of 18
SINT
saj saj 8 minutos hace
SDST motoring in ah's current .43
SDST
wakeupdummy wakeupdummy 8 minutos hace
well i am neither a paid promoter
or pumper.
i see OTC for what it is and ride the wave.
sad to see all your anger but that will serve no purpose.
i haven't scored on every pop here,but enough to where i owe Lenny thanks.
good luck in your future endeavors ;-)
INKW
Alpha611 Alpha611 9 minutos hace
lol......PATIENCE grasshopper!
XRPUSD
Dallas-Cowboys Dallas-Cowboys 9 minutos hace
I've never heard of this guy or his firm but I think he is doing a major disservice to his clients https://finance.yahoo.com/video/nvidias-only-sell-call-wall-205530239.html?contentType=VIDEO
NVDA
weedtrader420 weedtrader420 9 minutos hace
XRP has to push through $3 no other coins made new high, except for BITCOIN ☝️🥳☝️🚀
HBARUSD
blackhawks blackhawks 10 minutos hace
I agree, I'm not taking that article as gospel. Apple could do something organic OR buy something as suggested.

Too soon to bury them.
Huggy Bear Huggy Bear 10 minutos hace
No more dilution !!! Millions in revenue !!! Debt eliminated !!!

Way to go, no mo dough.

Anyone foolish enough to fall for your promotional garble lost their ass.

Must be a great feeling to con others.
HMBL
exwannabe exwannabe 11 minutos hace
Will see, cant believe I was so naive back then...
The storyline back then was very believable

The tech is legit, even I agree with that. They had a power investor in NW. And they had a P3 near completion.

I was even getting a bit itchy to buy in. My doubts came
NWBO
jimr1717 jimr1717 11 minutos hace
NUKK Had not 1 Reverse Split But two! And it’s about 7 bucks today.

NUKK has 5 Million Shares outstanding.

This scam has 5.6 Billion and climbing.

This was.005 last week!

Emil owns enough shares now to get the Reverse Split that he wants a
NUKK

Su Consulta Reciente

Delayed Upgrade Clock