Cotización Mayne Pharma - MYX | ADVFN

US Dollar vs MXN

Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

Regístrate

Inicio
Invertir
Acciones
Australia
ASX
Mayne Pharma Group Ltd (MYX) Cotización

Mayne Pharma Group Ltd (MYX)

4.47

0.20

(4.68%)

Cerrado 23 Noviembre 11:00PM

Delayed by 20 minutes

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Último Precio

4.47

Postura de Compra

4.21

Postura de Venta

4.50

Volume Operado de la Acción

262,105

4.18 Rango del Día 4.50

3.74 Rango de 52 semanas 7.46

Capitalización de Mercado [m]

Precio Anterior

4.27

Precio de Apertura

4.22

Hora

Última hora de negociación

Volumen financiero

-

Precio Promedio Ponderado

-

Volumen promedio (3 m)

166,969

Acciones en circulación

85,074,288

Rendimiento del Dividendo

-

Ratio Precio/Utilidad

-2.18

Beneficio por acción (BPA)

-2.05

turnover

386.19M

Beneficio neto

-174.23M

Sector

Pharmaceutical Preparations

Industria

Pharmaceutical Preparations

Sitio web

www.maynepharma.com

Sede

Adelaide, South Australia, Aus

Fundado

-

Mayne Pharma Group Ltd is listed in the Pharmaceutical Preparations sector of the Australian Stock Exchange with ticker MYX. The last closing price for Mayne Pharma was AUD4.27. Over the last year, Mayne Pharma shares have traded in a share price range of AUD 3.74 to AUD 7.46.

Mayne Pharma currently has 85,074,288 shares in issue. The market capitalisation of Mayne Pharma is AUD363.27 million. Mayne Pharma has a price to earnings ratio (PE ratio) of -2.18.

No news to show yet.

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	-0.49	-9.87903225806	4.96	5.02	4.18	117527	4.76841523	DE
4	-0.23	-4.89361702128	4.7	5.42	4.18	169315	4.70022299	DE
12	-0.69	-13.3720930233	5.16	5.42	4.18	166969	4.72161197	DE
26	-1.26	-21.9895287958	5.73	5.89	3.74	194981	4.66182552	DE
52	-0.13	-2.82608695652	4.6	7.46	3.74	218088	5.45290211	DE
156	4.16	1341.93548387	0.31	7.46	0.19	1681272	0.6704046	DE
260	3.92	712.727272727	0.55	7.46	0.19	2770149	0.47505729	DE

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
OECROrbital Corporation Limited	AUD 0.002 (100.00%)	6.95k
VPRVolt Group Ltd	AUD 0.0015 (50.00%)	3.24M
EWCEnergy World Corporation Ltd	AUD 0.023 (43.75%)	2.96M
PCLOPancontinental Energy NL	AUD 0.01 (42.86%)	3M
RMLResolution Minerals Ltd	AUD 0.002 (33.33%)	54.04k
ADNOCAndromeda Metals Limited	AUD 0.001 (-50.00%)	10.75M
RBRRBR Group Limited	AUD 0.001 (-50.00%)	5M
MTLMantle Minerals Limited	AUD 0.001 (-33.33%)	5.48M
EUROEuropean Lithium Limited	AUD 0.004 (-33.33%)	250k
ARDOArgent Minerals Ltd	AUD 0.002 (-33.33%)	1.41M
OVTOvanti Ltd	AUD 0.024 (-7.69%)	77.18M
CDECodeifai Ltd	AUD 0.001 (0.00%)	70.55M
SYASayona Mining Limited	AUD 0.035 (2.94%)	57.28M
PLSPilbara Minerals Limited	AUD 2.60 (-5.45%)	55.05M
TMKTMK Energy Ltd	AUD 0.0025 (25.00%)	46.43M

tm3141

tm3141 5 minutos hace

keywords - private sector, real estate

rikkie

rikkie 6 minutos hace

With inferior technology. 🤣

Truthsocial

Truthsocial 6 minutos hace

Between 2006 and 2019, 9 out of 10 FDA commissioners went on to work for the pharmaceutical companies they were in charge of regulating.

Approximately 65% of the FDA's drug review budget comes directly from the pharmaceutical industry.

Americans are the sickest people o

RichieBoy

RichieBoy 8 minutos hace

There's at least 150 IT companies in Barcelona.

Neither MTi or AFFU have ever disclosed who owns DIGIBRIKS. If they had there would be a link, moreover AI agents would be able to tell you that link. About as close as we got Jim Honan disclosed DIGIBRIKS was made by a software and ser

TrendTrade2016

TrendTrade2016 15 minutos hace

BZFD THE BUZZ HAS STARTED..EXPLOSION TIME

PuzzleMountain53

PuzzleMountain53 16 minutos hace

https://support.inkling.com/hc/en-us/community/posts/32121471415949--C%C3%B3mo-me-comunico-con-Volaris-en-Estados-Unidos
https://support.inkling.com/hc/en-us/community/posts/32121463332365--C%C3%B3mo-hablo-con-alguien-de-Volaris
https://support.inkling.com/hc/en-us/community/posts/3212

Mr79

Mr79 17 minutos hace

You should ask CNNA.

TrendTrade2016

TrendTrade2016 24 minutos hace

WLDS POST SPLIT BOTTOM BEAST READY TO FLY

trader53

trader53 25 minutos hace

WCVC - WEST COAST VENTURES GROUP CORP

https://investorshub.advfn.com/uicon/155361.png?cb=636360310707230000
____________________________________________________

Nixon Restaurant Group:

Todd Levick
Vice President

TrendTrade2016

TrendTrade2016 25 minutos hace

RGTI REDAY TO FLY MONDAY

Seminole Red

Seminole Red 26 minutos hace

Patrick Reed shoots rare 59 to make Hong Kong Open history

https://www.msn.com/en-us/sports/tennis/patrick-reed-shoots-rare-59-to-make-hong-kong-open-history/ar-AA1uBTHE?ocid=msedgntphdr&cvid=db17fb30a7f846c2b7ca2bc0e2a84c62&ei=17

TrendTrade2016

TrendTrade2016 28 minutos hace

CAN NEXT MONSTER SETTING UP

TrendTrade2016

TrendTrade2016 29 minutos hace

PDYN GAP AND RUN MONDAY...3.60 PIVOT IGNITED THE FUSE

TrendTrade2016

TrendTrade2016 31 minutos hace

QSI GET READY TO ROCK MONDAY..1.25 SUPPORT CAME IN

RickNagra

RickNagra 33 minutos hace

Oh wow. Big day on deck tonight. $10 on deck. Oh wow man. Cool. Oh boy oh girl. I will be there for the riches. I am a genius. I am brilliant talented intelligent and also drop dead gorgeous. Women flock to me. I am the Fonz. I flick my fingers. The chicks come running to me. And this i

71chris71

71chris71 41 minutos hace

Never lose hope Jason... maybe one day Nixon will come back

wagner

wagner 47 minutos hace

Good versus bad....

Good to have outlined plan not import who is the name in Washington DC..

Bad, 800,000 shares shorted against a fast turnaround.

Do your own dd....

Wayne R

Wayne R 52 minutos hace

$60,000 California plus $40,000 federal for a 158,000 vehicle

Bull_Dolphin

Bull_Dolphin 53 minutos hace

Ahh those modern lyrics:

https://rumble.com/v5s5ejt-humor-absolutely-fking-hilarious.-language-warning-not-for-children.html?e9s=src_v1_upp

Bull_Dolphin

Bull_Dolphin 56 minutos hace

Flashback to straight talk from Trump.... LOL:

https://rumble.com/v5s5c9q-funniest-man-in-political-history.-pesident-trump-clip-from-testimony-you-m.html?e9s=src_v1_upp

CelestialGriffin771

CelestialGriffin771 58 minutos hace

https://lacdmhowr.powerappsportals.us/forums/general-discussion/c128839b-7ba9-ef11-b542-001dd8097a1ahttps://lacdmhowr.powerappsportals.us/forums/general-discussion/c128839b-7ba9-ef11-b542-001dd8097a1ahttps://lacdmhowr.powerappsportals.us/forums/general-discussion/c128839b-7ba9-ef11-b542-001dd8097a1a

GrandAdmiralThrawn

GrandAdmiralThrawn 1 hora hace

So just in case you’re wondering about this company and the financials about to be released soon, let me let you in on a little secret (to all the naysayers and illogical people in the chat). These financial statements are the foundation. What are these statements the foundation of, you may ask, wel

KILLAZILLA

KILLAZILLA 1 hora hace

ALL THE PUMPING IN THE WORLD WON'T HELP THIS BROKE(as per recent fins) POS SCAM RUN BY LYING GRIFTERS....

ZERO $ TO DO ANYTHING BUT KICKING THE CAN FUTHER DOWN THE ROAD.

CERTAINLY HAS NOTHING TO DO WITH TRMUP TAKING OFFICE. PRETTY SURE KICK THE CAN kenny IS JUST AS MUCH

OMRX Mortgage Bond All

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones