Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.04 | -0.551724137931 | 7.25 | 7.27 | 7.205 | 504721 | 7.24236443 | DE |
| 4 | -0.03 | -0.414364640884 | 7.24 | 7.31 | 7.205 | 643155 | 7.23272278 | DE |
| 12 | 2.48 | 52.4312896406 | 4.73 | 7.31 | 4.36 | 554349 | 6.89669937 | DE |
| 26 | 2.61 | 56.7391304348 | 4.6 | 7.31 | 4.02 | 344304 | 6.37338997 | DE |
| 52 | 0.1 | 1.4064697609 | 7.11 | 7.46 | 3.74 | 280707 | 5.93496217 | DE |
| 156 | 6.97 | 2904.16666667 | 0.24 | 7.46 | 0.19 | 1305098 | 1.03468376 | DE |
| 260 | 6.87 | 2020.58823529 | 0.34 | 7.46 | 0.19 | 2346919 | 0.57579795 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743657300 | 7.23 | 0 | 0.00 | 7.23 | 7.25 | 7.23 | 195502 |
| 1743570900 | 7.23 | -0.02 | -0.28 | 7.26 | 7.27 | 7.23 | 283057 |
| 1743484500 | 7.25 | 0.01 | 0.21 | 7.25 | 7.27 | 7.23 | 665401 |
| 1743398100 | 7.235 | -0.03 | -0.34 | 7.25 | 7.26 | 7.23 | 913743 |
| 1743138900 | 7.26 | 0.02 | 0.28 | 7.26 | 7.265 | 7.23 | 335608 |
| 1743052500 | 7.24 | 0.01 | 0.14 | 7.25 | 7.26 | 7.24 | 325794 |
| 1742966100 | 7.23 | -0.03 | -0.41 | 7.26 | 7.27 | 7.23 | 487606 |
| 1742879700 | 7.26 | 0.01 | 0.14 | 7.27 | 7.28 | 7.25 | 258554 |
| 1742793300 | 7.25 | 0.01 | 0.14 | 7.23 | 7.295 | 7.23 | 402034 |
| 1742534100 | 7.24 | 0.02 | 0.28 | 7.22 | 7.31 | 7.22 | 878784 |
| 1742447700 | 7.22 | 0 | 0.00 | 7.23 | 7.23 | 7.22 | 476116 |
| 1742361300 | 7.22 | -0.01 | -0.14 | 7.22 | 7.23 | 7.21 | 1254840 |
| 1742274900 | 7.23 | 0.01 | 0.14 | 7.23 | 7.23 | 7.22 | 201783 |
| 1742188500 | 7.22 | 0 | 0.00 | 7.22 | 7.23 | 7.21 | 549901 |
| 1741929300 | 7.22 | 0 | 0.00 | 7.22 | 7.23 | 7.21 | 575386 |
| 1741842900 | 7.22 | -0.02 | -0.28 | 7.24 | 7.24 | 7.21 | 1080907 |
| 1741756500 | 7.24 | 0.01 | 0.14 | 7.23 | 7.25 | 7.23 | 928548 |
| 1741670100 | 7.23 | 0 | 0.00 | 7.23 | 7.25 | 7.22 | 728135 |
| 1741583700 | 7.23 | 0 | 0.00 | 7.22 | 7.24 | 7.22 | 1109226 |
| 1741324500 | 7.23 | -0.01 | -0.14 | 7.23 | 7.23 | 7.22 | 475536 |
| 1741238100 | 7.24 | 0.01 | 0.14 | 7.24 | 7.25 | 7.23 | 932138 |
| 1741151700 | 7.23 | 0.01 | 0.14 | 7.23 | 7.24 | 7.22 | 711189 |
| 1741065300 | 7.22 | -0.01 | -0.14 | 7.22 | 7.23 | 7.22 | 529193 |
| 1740978900 | 7.23 | 0.01 | 0.14 | 7.22 | 7.23 | 7.22 | 587496 |
| 1740719700 | 7.22 | -0.02 | -0.28 | 7.21 | 7.23 | 7.21 | 620302 |
| 1740633300 | 7.24 | 0.01 | 0.14 | 7.23 | 7.28 | 7.22 | 742417 |
| 1740546900 | 7.23 | 0.01 | 0.14 | 7.22 | 7.28 | 7.21 | 691295 |
| 1740460500 | 7.22 | 0.01 | 0.21 | 7.2 | 7.22 | 7.2 | 616218 |
| 1740374100 | 7.205 | 0 | 0.00 | 7.2 | 7.22 | 7.2 | 2368488 |
| 1740114900 | 7.205 | 1.87 | 34.93 | 7.2 | 7.25 | 7.13 | 7609458 |
| 1740028500 | 5.34 | -0.15 | -2.73 | 5.55 | 5.55 | 5.3099999 | 173314 |
| 1739942100 | 5.49 | 0.11 | 2.04 | 5.3099999 | 5.57 | 5.3099999 | 180423 |
| 1739855700 | 5.38 | -0.15 | -2.71 | 5.5 | 5.55 | 5.36 | 168447 |
| 1739769300 | 5.53 | -0.07 | -1.25 | 5.63 | 5.6449999 | 5.5 | 133351 |
| 1739510100 | 5.6 | 0.08 | 1.45 | 5.44 | 5.7 | 5.44 | 137542 |
| 1739423700 | 5.5199999 | -0.14 | -2.47 | 5.75 | 5.75 | 5.4 | 313945 |
| 1739337300 | 5.66 | -0.04 | -0.70 | 5.63 | 5.8099999 | 5.5 | 457721 |
| 1739250900 | 5.7 | -0.12 | -2.06 | 6.01 | 6.21 | 5.62 | 822500 |
| 1739164500 | 5.82 | 1.11 | 23.57 | 5.35 | 5.95 | 5.23 | 983377 |
| 1738905300 | 4.71 | 0.08 | 1.73 | 4.615 | 4.735 | 4.6 | 45303 |
| 1738818900 | 4.63 | 0.03 | 0.65 | 4.6 | 4.67 | 4.57 | 56073 |
| 1738732500 | 4.6 | 0.09 | 2.00 | 4.5199999 | 4.64 | 4.5 | 34643 |
| 1738646100 | 4.51 | 0 | 0.00 | 4.55 | 4.55 | 4.45 | 62145 |
| 1738559700 | 4.51 | -0.07 | -1.53 | 4.55 | 4.6 | 4.4 | 142675 |
| 1738300500 | 4.58 | 0.08 | 1.66 | 4.5599999 | 4.69 | 4.5 | 114213 |
| 1738214100 | 4.505 | -0.12 | -2.49 | 4.6 | 4.64 | 4.505 | 53060 |
| 1738127700 | 4.62 | 0.07 | 1.54 | 4.5199999 | 4.7 | 4.5 | 95315 |
| 1738041300 | 4.55 | 0.05 | 1.22 | 4.51 | 4.61 | 4.36 | 187243 |
| 1737695700 | 4.495 | 0.03 | 0.56 | 4.48 | 4.5599999 | 4.46 | 43716 |
| 1737609300 | 4.47 | -0.07 | -1.54 | 4.5 | 4.54 | 4.46 | 58095 |
| 1737522900 | 4.54 | -0.06 | -1.30 | 4.54 | 4.61 | 4.5199999 | 74181 |
| 1737436500 | 4.6 | 0.14 | 3.14 | 4.48 | 4.61 | 4.44 | 145678 |
| 1737350100 | 4.46 | -0.02 | -0.45 | 4.49 | 4.49 | 4.42 | 68629 |
| 1737090900 | 4.48 | 0 | 0.00 | 4.47 | 4.64 | 4.45 | 69473 |
| 1737004500 | 4.48 | 0.04 | 0.90 | 4.43 | 4.53 | 4.41 | 64383 |
| 1736918100 | 4.44 | -0.11 | -2.42 | 4.5 | 4.54 | 4.4 | 118030 |
| 1736831700 | 4.55 | 0.08 | 1.79 | 4.58 | 4.59 | 4.44 | 56766 |
| 1736745300 | 4.47 | -0.11 | -2.40 | 4.53 | 4.5599999 | 4.37 | 233529 |
| 1736486100 | 4.58 | -0.04 | -0.87 | 4.62 | 4.7 | 4.53 | 124478 |
| 1736399700 | 4.62 | -0.09 | -1.91 | 4.73 | 4.73 | 4.53 | 149175 |
| 1736313300 | 4.71 | 0.03 | 0.64 | 4.69 | 4.75 | 4.64 | 76841 |
| 1736226900 | 4.68 | 0.15 | 3.31 | 4.54 | 4.72 | 4.54 | 134682 |
| 1736140500 | 4.53 | -0.11 | -2.37 | 4.67 | 4.67 | 4.49 | 107318 |
| 1735881300 | 4.64 | -0.18 | -3.73 | 4.79 | 4.87 | 4.625 | 180652 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
