ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Mayne Pharma Group Ltd

Mayne Pharma Group Ltd (MYX)

7.23
0.00
( 0.00% )
Actualizado: 22:41:32
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.03-0.4132231404967.267.277.235456307.24143738DE
4007.237.317.216645617.23263508DE
122.5454.1577825164.697.314.365508546.8886265DE
262.5253.50318471344.717.314.023429326.36325615DE
520.030.4166666666677.27.463.742800395.9318737DE
1566.992912.50.247.460.1913064621.03289168DE
2606.881965.714285710.357.460.1923557990.57420977DE

Su centro para precios en tiempo real, ideas y debates en vivo

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17435709007.23-0.02-0.287.267.277.23283057
17434845007.250.010.217.257.277.23665401
17433981007.235-0.03-0.347.257.267.23913743
17431389007.260.020.287.267.2657.23335608
17430525007.240.010.147.257.267.24325794
17429661007.23-0.03-0.417.267.277.23487606
17428797007.260.010.147.277.287.25258554
17427933007.250.010.147.237.2957.23402034
17425341007.240.020.287.227.317.22878784
17424477007.2200.007.237.237.22476116
17423613007.22-0.01-0.147.227.237.211254840
17422749007.230.010.147.237.237.22201783
17421885007.2200.007.227.237.21549901
17419293007.2200.007.227.237.21575386
17418429007.22-0.02-0.287.247.247.211080907
17417565007.240.010.147.237.257.23928548
17416701007.2300.007.237.257.22728135
17415837007.2300.007.227.247.221109226
17413245007.23-0.01-0.147.237.237.22475536
17412381007.240.010.147.247.257.23932138
17411517007.230.010.147.237.247.22711189
17410653007.22-0.01-0.147.227.237.22529193
17409789007.230.010.147.227.237.22587496
17407197007.22-0.02-0.287.217.237.21620302
17406333007.240.010.147.237.287.22742417
17405469007.230.010.147.227.287.21691295
17404605007.220.010.217.27.227.2616218
17403741007.20500.007.27.227.22368488
17401149007.2051.8734.937.27.257.137609458
17400285005.34-0.15-2.735.555.555.3099999173314
17399421005.490.112.045.30999995.575.3099999180423
17398557005.38-0.15-2.715.55.555.36168447
17397693005.53-0.07-1.255.635.64499995.5133351
17395101005.60.081.455.445.75.44137542
17394237005.5199999-0.14-2.475.755.755.4313945
17393373005.66-0.04-0.705.635.80999995.5457721
17392509005.7-0.12-2.066.016.215.62822500
17391645005.821.1123.575.355.955.23983377
17389053004.710.081.734.6154.7354.645303
17388189004.630.030.654.64.674.5756073
17387325004.60.092.004.51999994.644.534643
17386461004.5100.004.554.554.4562145
17385597004.51-0.07-1.534.554.64.4142675
17383005004.580.081.664.55999994.694.5114213
17382141004.505-0.12-2.494.64.644.50553060
17381277004.620.071.544.51999994.74.595315
17380413004.550.051.224.514.614.36187243
17376957004.4950.030.564.484.55999994.4643716
17376093004.47-0.07-1.544.54.544.4658095
17375229004.54-0.06-1.304.544.614.519999974181
17374365004.60.143.144.484.614.44145678
17373501004.46-0.02-0.454.494.494.4268629
17370909004.4800.004.474.644.4569473
17370045004.480.040.904.434.534.4164383
17369181004.44-0.11-2.424.54.544.4118030
17368317004.550.081.794.584.594.4456766
17367453004.47-0.11-2.404.534.55999994.37233529
17364861004.58-0.04-0.874.624.74.53124478
17363997004.62-0.09-1.914.734.734.53149175
17363133004.710.030.644.694.754.6476841
17362269004.680.153.314.544.724.54134682
17361405004.53-0.11-2.374.674.674.49107318
17358813004.64-0.18-3.734.794.874.625180652
Rendering Error

MYX Finanzas

Finanzas
Rendering Error

Su Consulta Reciente

Delayed Upgrade Clock