ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Los Principales Corredores en Línea

Más Corredores en Línea

Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
5,970.84
-1.11%
Dow Jones
42,992.21
-0.77%
US Dollar vs MXN
20.328
0.54%
Brent Oil
73.465
0.79%
Bitcoin
94,321.77
-1.43%
Pepperstone
Advertisement
Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Regístrate
  1. Inicio
  2. Invertir
  3. Acciones
  4. Reino Unido
  5. LSE

  6. Mycelx Technologies Corporation (MYX) Cotización

Mycelx Technologies Corporation

Mycelx Technologies Corporation (MYX)

Mayne Pharma Group Ltd
36.50
0.00
(0.00%)
Cerrado 27 Diciembre 10:30AM
Delayed by 15 minutes

Herramientas de nivel profesional para inversores individuales.

Premium

Estadísticas y detalles clave

Último Precio
36.50
Postura de Compra
35.00
Postura de Venta
38.00
Volume Operado de la Acción
0.00
36.50 Rango del Día 36.50
36.00 Rango de 52 semanas 65.50
Capitalización de Mercado [m]
8.389M
Precio Anterior
36.50
Precio de Apertura
36.50
Hora
(O)
Última hora de negociación
Volumen financiero
-
Precio Promedio Ponderado
-
Volumen promedio (3 m)
9,911
Acciones en circulación
22,983,023
Rendimiento del Dividendo
-
Ratio Precio/Utilidad
-3.10
Beneficio por acción (BPA)
-0.16
turnover
10.91M
Beneficio neto
-3.71M

Acerca de Mycelx Technologies Corporation

Sector
Water Supply
Industria
Water Supply
Sitio web
www.mycelx.com
Sede
Norcross, Georgia, USA
Fundado
-
Mycelx Technologies Corporation is listed in the Water Supply sector of the London Stock Exchange with ticker MYX. The last closing price for Mycelx Technologies was 36.50p. Over the last year, Mycelx Technologies shares have traded in a share price range of 36.00p to 65.50p.

Mycelx Technologies currently has 22,983,023 shares in issue. The market capitalisation of Mycelx Technologies is £8.39 million. Mycelx Technologies has a price to earnings ratio (PE ratio) of -3.10.

MYX Últimas noticias

Más noticias

IN BRIEF: Mycelx wins second water treatment contract in Middle East

es Corp - Georgia, US-based clean water and air technology - Wins its second project with an unnamed Middle East produ ...

29 Octubre 2024
Alliance News

MyCelx Technologies Corporation Project Award

MyCelx Technologies Corporation 29 October 2024   The information contained within this Announcement is deemed by MYCELX Technologies Corporation to constitute inside information as stipulated...

29 Octubre 2024
RNS Regulatory News

MyCelx Technologies Corporation Half Year Results Statement

MyCelx Technologies Corporation 24 September 2024   24 September 2024   MYCELX TECHNOLOGIES CORPORATION (AIM: MYX)   Half Year Results Statement                                                 ...

24 Septiembre 2024
RNS Regulatory News

MyCelx Technologies Corporation Trading Update

MyCelx Technologies Corporation 23 September 2024   The information contained within this Announcement is deemed by MYCELX Technologies Corporation to constitute inside information as...

23 Septiembre 2024
RNS Regulatory News

MyCelx Technologies Corporation Holding(s) in Company

MyCelx Technologies Corporation 06 September 2024   Standard form for notification of major holdings   NOTIFICATION OF MAJOR HOLDINGS 1a. Identity of the issuer or the underlying issuer of...

06 Septiembre 2024
RNS Regulatory News

MyCelx Technologies Corporation Holding(s) in Company

MyCelx Technologies Corporation 05 September 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN US62847T2024 Issuer Name MYCELX TECHNOLOGIES CORPORATION UK...

05 Septiembre 2024
RNS Regulatory News

MyCelx Technologies Corporation Broker Option

MyCelx Technologies Corporation 30 August 2024   THIS ANNOUNCEMENT AND THE INFORMATION CONTAINED HEREIN, IS RESTRICTED AND IS NOT FOR PUBLICATION, RELEASE, DISTRIBUTION OR FORWARDING, DIRECTLY...

30 Agosto 2024
RNS Regulatory News

IN BRIEF: Mycelx Technologies raises GBP700,000 from share placing

es Corp - Georgia, US-based clean water and air technology - Raises about GBP700,000 from placing and subscription of ...

23 Agosto 2024
Alliance News

MyCelx Technologies Corporation Director Dealings & Total Voting Rights

MyCelx Technologies Corporation 23 August 2024   23 August 2024   MYCELX Technologies Corporation ("MYCELX" or the "Company") (AIM:MYX)   Director Dealings & Total Voting Rights   MYCELX...

23 Agosto 2024
RNS Regulatory News

MyCelx Technologies Corporation Proposed Placing and Subscription

MyCelx Technologies Corporation 23 August 2024   23 August 2024 ​ THIS ANNOUNCEMENT, AND THE INFORMATION CONTAINED HEREIN, IS RESTRICTED AND IS NOT FOR PUBLICATION, RELEASE, DISTRIBUTION OR...

23 Agosto 2024
RNS Regulatory News
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.5-1.35135135135373736.5201636.5DE
4-0.5-1.351351351353737.536.5294836.98990051DE
12-2-5.1948051948138.54136991138.42452706DE
26-24.5-40.16393442626161361531947.41284808DE
52-26.5-42.06349206356365.5361779751.12106153DE
156-31-45.925925925967.579.519.51803948.50346649DE
260-19.5-34.82142857145686.519.52490643.35824653DE

MYX - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Mycelx Technologies?
El precio actual de las acciones de Mycelx Technologies es 36.50p
¿Cuántas acciones de Mycelx Technologies están en circulación?
Mycelx Technologies tiene 22,983,023 acciones en circulación
¿Cuál es la capitalización de mercado de Mycelx Technologies?
La capitalización de mercado de Mycelx Technologies es GBP 8.39M
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Mycelx Technologies?
Mycelx Technologies ha negociado en un rango de 36.00p a 65.50p durante el último año
¿Cuál es el ratio PE (precio/beneficio) de Mycelx Technologies?
El ratio precio/beneficio de Mycelx Technologies es -3.1
¿Cuál es el ratio de efectivo a ventas de Mycelx Technologies?
El ratio de efectivo a ventas de Mycelx Technologies es 1.05
¿Cuál es la moneda de reporte de Mycelx Technologies?
Mycelx Technologies presenta sus resultados financieros en USD
¿Cuál es el último ingresos anual de Mycelx Technologies?
El último ingresos anual de Mycelx Technologies es USD 10.91M
¿Cuál es el último beneficio anual de Mycelx Technologies?
El último beneficio anual de Mycelx Technologies es USD -3.71M
¿Cuál es la dirección registrada de Mycelx Technologies?
La dirección registrada de Mycelx Technologies es 1650 INTERNATIONAL COURT, SUITE 100, NORCROSS, GEORGIA, 30093
¿Cuál es la dirección del sitio web de Mycelx Technologies?
La dirección del sitio web de Mycelx Technologies es www.mycelx.com
¿En qué sector industrial opera Mycelx Technologies?
Mycelx Technologies opera en el sector WATER SUPPLY

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
VRCIVerici Dx Plc
3.25p
(36.84%)
2M
TIRTiger Royalties And Investments Plc
0.225p
(28.57%)
10.24M
ZENZenith Energy Ltd.
4.35p
(27.94%)
15M
BAYBay Capital Plc
9.75p
(25.81%)
520.13k
NTOGNostra Terra Oil And Gas Company Plc
0.026p
(23.81%)
201.84M
SDXSdx Energy Plc
0.35p
(-17.65%)
1.5M
BMVBluebird Mining Ventures Ltd
0.525p
(-16.00%)
4.57M
SRESSunrise Resources Plc
0.0325p
(-15.58%)
14.05M
CELCeladon Pharmaceuticals Plc
15.00p
(-14.29%)
155.73k
QUIZQuiz Plc
0.85p
(-10.05%)
2.03M
PREMPremier African Minerals Limited
0.0505p
(-5.61%)
1.71B
NTVONativo Resources Plc
0.002p
(5.26%)
931.22M
SYMESupply@me Capital Plc
0.0035p
(16.67%)
546.87M
TRPTower Resources Plc
0.035p
(2.94%)
232.73M
NTOGNostra Terra Oil And Gas Company Plc
0.026p
(23.81%)
201.84M

Discusión

Ver feed completo
Riley4 Riley4 2 minutos hace
For schlitz and giggles, $21.46
NWBO
plexrec plexrec 2 minutos hace
found--" but his date is off."--a year off--and no date and time !!!! Can you read ???
AVXL
FatedFish FatedFish 3 minutos hace
All in all the total debts/judgements add up to a little less than 2 mil. Johnney can probably cover that straight up. 
GRLT
wadegarret wadegarret 3 minutos hace
Wadegarret portfolio- down 2% YTD/up 155% since Jan 2022
ka ching ka ching 3 minutos hace
Lifetime friends is worth way more than any money but wish everyone the best as it does make it easier and hopefully everyone has a great life They can pass along to their children Grandchildren and great grandchildren
PHIL
georgie18 georgie18 3 minutos hace
Now that makes sense...🥳but I am never done...lol...
dennisdave dennisdave 4 minutos hace
I think they may use it to expand their IP portfolio, to buy /pay for IP licenses held by third parties.
What is telling is that they are saying that they are using the $5 million for day-to-day operations, however with the $50 million they are going out of their way to state they are NOT us
NWBO
HyGro HyGro 4 minutos hace
You example are not biotech drugs or were companies that passed the criteria to be accepted by a major exchange. NWBO was booted out of a major exchange and meets virtually none of the criteria required to be admitted to with NASDAQ or NYSE. Sorry, none of your examples were OTC or a biotech drug
NWBO
subslover subslover 4 minutos hace
Earnings out ===== https://www.otcmarkets.com/stock/CCTG/news/story?e&id=3086733
CCTG
subslover subslover 4 minutos hace
Earnings out ===== https://www.otcmarkets.com/stock/CCTG/news/story?e&id=3086733
CCTG
Newby Newby 4 minutos hace
Can’t wait to to see what Elon n trump do with crypto
SHIBUSD
work-n-hard work-n-hard 4 minutos hace
That was referring to https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175588245
govprs govprs 5 minutos hace
Georgie.  You think this goes to 9?
GWH
Newby Newby 5 minutos hace
I have a feeling January and February will be 1.5 million holders and up
SHIBUSD
ksquared ksquared 5 minutos hace
Energy crisis has Iran on the brink — and hands Trump a historic opportunity
By Behnam Ben Taleblu Published Dec. 27, 2024, 4:33 p.m. ET ... Trump can capitalize on this moment of opportunity.

By restoring a “maximum pressure” policy of coercive economic sanctions
NoMoDo NoMoDo 5 minutos hace
I don't believe you. I believe huggy, but not you.
HMBL
TenKay TenKay 6 minutos hace
So you lied in that post from Dec 1. 2020?

Got it.

How much more stuff have you made up?
HMBL
trefontane trefontane 6 minutos hace
I've never been able to get a response but they did have to file an amended lawyers letter and amended shell risk removal letter. hopefully this does the trick
ECPL
tschussmann1 tschussmann1 6 minutos hace
For your bottom target, perhaps the point from which the rally started, so about 8.60? Not sure it technically is "fill the gap", but it did rise rapidly from that point on Monday.
AVXL
georgie18 georgie18 6 minutos hace
Is that referring to UMAC...Lol...
UMAC
georgie18 georgie18 7 minutos hace
MBIO....1927...🥳... https://schrts.co/SXHJicSE ...Reversal setting up here...imo...we shall see...

Member Level
Re: georgie18 post# 664533

Wednesday, December 04, 2024 8:24:43 AM

Post#
666634
of 669335
MBIO....1989..
MBIO
georgejjl georgejjl 7 minutos hace
Anavex Life Sciences: Jumping In On Time Ahead Of An Early Alzheimer's Decision

https://seekingalpha.com/article/4746655-anavex-life-sciences-jumping-in-on-time-ahead-early-alzheimers-decision

Good luck and GOD bless,
AVXL
georgie18 georgie18 7 minutos hace
MBIO....1927...🥳... https://schrts.co/SXHJicSE ...Reversal setting up here...imo...we shall see...

Member Level
Re: georgie18 post# 664533

Wednesday, December 04, 2024 8:24:43 AM

Post#
666634
of 669335
MBIO....1989..
MBIO
pitcook pitcook 7 minutos hace
The only thing funnier than that is some idiot here has been posting for eight years that any day with her inside information that there would be a DEAL!!!!!!!!!!!!!!!!!!!!!!!!!!!!! 🤪
LWLG
georgie18 georgie18 7 minutos hace
MBIO....1927...🥳... https://schrts.co/SXHJicSE ...Reversal setting up here...imo...we shall see...

Member Level
Re: georgie18 post# 664533

Wednesday, December 04, 2024 8:24:43 AM

Post#
666634
of 669335
MBIO....1989..
MBIO

Su Consulta Reciente

LSE
MYX
Mycelx Technologies
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

México
Empresa
Negocios
Popular
Obtener la aplicación
App Store
Google Play

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2024 ADVFN PLC - Todos los derechos reservados