ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
Lake Resources

Lake Resources (LK1)

0.02
0.00
(0.00%)
Cerrado 23 Marzo 3:00PM
Realtime Data
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.0073-26.73992673990.02730.02730.0166207720.01719372DE
4-0.0025-11.11111111110.02250.02730.01431270370.02241202DE
12-0.0021-9.502262443440.02210.03080.0143811540.02296067DE
26-0.0065-24.52830188680.02650.05040.0143989840.03012044DE
52-0.0244-54.9549549550.04440.05040.014823160.03082502DE
156-0.1063-84.16468725260.12630.13650.014688440.04374816DE
260-0.1063-84.16468725260.12630.13650.014688440.04374816DE

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17425924200.020299900.000.02029990.02029990.02029990
17425060200.020299900.000.02029990.02029990.02029990
17424196200.02029990.003699922.290.02029990.02029990.020299910000
17423332200.016600.000.01670.01670.01661430
17422468200.0166-0.0033-16.580.02730.02730.016650887
17419876200.019900.000.01990.01990.01990
17419012200.019900.000.01990.01990.01990
17418148200.019900.000.01990.01990.01990
17417284200.0199-0.0001-0.500.01980.01990.0198165732
17416420200.020.00094.710.01680.020.016810837
17413828200.0191-0.0018-8.610.01910.01910.01919163
17412964200.02089990.006599946.150.01890.02089990.01891130
17412100200.014300.000.01430.01430.01430
17411236200.0143-0.0077-35.000.01430.01430.01434000
17410372200.022-0.0009-3.930.0220.0220.02222522
17407780200.022900.000.02149990.02290.020112900
17406916200.022900.000.02290.02290.02290
17406052200.0229-0.0004-1.720.02270.02310.02271169508
17405188200.02330.003215.920.02350.02350.0233307312
17404324200.0201-0.0024-10.670.02010.02010.02014000
17401732200.02250.002411.940.02250.02250.02259090
17400868200.0201-0.0009-4.290.02010.02010.02011000
17400004200.021-0.0011-4.980.0230.0230.021270919
17399140200.0221-0.001-4.330.02029990.02210.02029996442
17398276200.023100.000.02630.02630.023113843
17395684200.023100.000.02310.02310.02310
17394820200.0231-0.0008-3.350.02310.02310.023172800
17393956200.0239-0.003-11.150.02390.02390.02395650
17393092200.02690.00020.750.02690.02690.02695116
17392228200.02670.003615.580.02670.02670.026710000
17389636200.0231-0.0037-13.810.02310.02310.0231850
17388772200.026800.000.02680.02680.02681000
17387908200.02680.003716.020.02310.02680.023118000
17387044200.0231-0.0031-11.830.02650.02650.02316300
17386180200.02620.003000112.930.02620.02620.026250800
17383588200.0231999-0.0008-3.330.02360.02360.023199970000
17382724200.0240.00093.900.0240.0240.02422831
17381860200.0231-0.0031-11.830.02650.02650.02313707
17380996200.0262-0.0003-1.130.02620.02620.026271280
17380132200.02650.003414.720.02680.02680.026531800
17377540200.02310.00062.670.02210.0270.02218305
17376676200.0225-0.0021-8.540.02310.02750.0225140000
17375812200.0246-0.0044-15.170.0280.0280.024680064
17374948200.0290.00416.000.02890.0290.023151000
17374084200.02500.000.0250.0250.0250
17371492200.02500.000.0250.0250.0250
17370628200.0250.002712.110.02590.02590.02571008
17369764200.0223-0.0059-20.920.02820.02820.0219871075
17368900200.02820.003916.050.02820.02820.028210000
17368036200.0243-0.0032-11.640.02430.02430.0243300
17365444200.0275-0.0014-4.840.02750.02750.0275555
17364580200.028900.000.02890.02890.02890
17363716200.028900.000.02890.02890.028995
17362852200.02890.00010.350.02890.02890.02895000
17361988200.02880.00228.270.02250.0290.022510355
17359396200.0266-0.0042-13.640.02810.02930.0266191262
17358532200.03080.008739.370.03080.03080.03085000
17355940200.022100.000.02210.02210.02211500
17353348200.022100.000.02210.02210.02219000
Rendering Error

Su Consulta Reciente

Delayed Upgrade Clock