Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
BNP Paribas Issuance | P1Q6M5 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
99.26 | 99.24 | 99.27 | 99.21 |
Resumen Histórico P1Q6M5
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1Q6M5 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
22 Jul 2024 | 99.21 | 0.01 | 0.01% | 99.16 | 99.22 | 99.14 | 0 |
19 Jul 2024 | 99.20 | 0.02 | 0.02% | 99.16 | 99.25 | 99.16 | 0 |
18 Jul 2024 | 99.18 | 0.12 | 0.12% | 99.14 | 99.19 | 99.11 | 0 |
17 Jul 2024 | 99.06 | 0.08 | 0.08% | 99.02 | 99.06 | 98.98 | 0 |
16 Jul 2024 | 98.98 | -0.04 | -0.04% | 98.93 | 98.98 | 98.92 | 0 |
15 Jul 2024 | 99.02 | 0.12 | 0.12% | 99.00 | 99.03 | 98.96 | 0 |
12 Jul 2024 | 98.90 | 0.03 | 0.03% | 98.91 | 98.91 | 98.87 | 0 |
11 Jul 2024 | 98.87 | 0.04 | 0.04% | 98.87 | 98.88 | 98.82 | 0 |
10 Jul 2024 | 98.83 | 0.01 | 0.01% | 98.86 | 98.87 | 98.81 | 0 |
09 Jul 2024 | 98.82 | 0.02 | 0.02% | 98.87 | 98.88 | 98.81 | 0 |
08 Jul 2024 | 98.80 | 0.09 | 0.09% | 98.75 | 98.81 | 98.75 | 0 |
05 Jul 2024 | 98.71 | -0.02 | -0.02% | 98.74 | 98.74 | 98.70 | 0 |
04 Jul 2024 | 98.73 | 0.08 | 0.08% | 98.70 | 98.75 | 98.69 | 0 |
03 Jul 2024 | 98.65 | 0.08 | 0.08% | 98.59 | 98.66 | 98.55 | 0 |
02 Jul 2024 | 98.57 | 0.05 | 0.05% | 98.56 | 98.58 | 98.50 | 0 |
01 Jul 2024 | 98.52 | 0.31 | 0.32% | 98.45 | 103.04 | 98.44 | 10 |
28 Jun 2024 | 98.21 | -0.79 | -0.80% | 98.25 | 98.27 | 98.20 | 0 |
27 Jun 2024 | 99.00 | -0.14 | -0.14% | 99.06 | 99.09 | 98.94 | 0 |
26 Jun 2024 | 99.14 | 0.09 | 0.09% | 99.17 | 99.17 | 99.09 | 0 |
25 Jun 2024 | 99.05 | 0.02 | 0.02% | 99.11 | 103.05 | 99.04 | 100 |
24 Jun 2024 | 99.03 | 0.06 | 0.06% | 98.95 | 99.03 | 98.90 | 0 |