US Dollar vs MXN

Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

Regístrate

Inicio
Invertir
Acciones
Italia
BIT
BNP Paribas Issuance (P1Q6M5)
BNP Paribas Issuance (P1Q6M5) Histórico

P1Q6M5 BNP Paribas Issuance

99.27

0.06 (0.06%)

23 Jul 2024 - Cerrado

Retrasado por 15 minutos

P1Q6M5 Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
22 Jul 2024	99.21	0.01	0.01%	99.16	99.22	99.14	0
19 Jul 2024	99.20	0.02	0.02%	99.16	99.25	99.16	0
18 Jul 2024	99.18	0.12	0.12%	99.14	99.19	99.11	0
17 Jul 2024	99.06	0.08	0.08%	99.02	99.06	98.98	0
16 Jul 2024	98.98	-0.04	-0.04%	98.93	98.98	98.92	0
15 Jul 2024	99.02	0.12	0.12%	99.00	99.03	98.96	0
12 Jul 2024	98.90	0.03	0.03%	98.91	98.91	98.87	0
11 Jul 2024	98.87	0.04	0.04%	98.87	98.88	98.82	0
10 Jul 2024	98.83	0.01	0.01%	98.86	98.87	98.81	0
09 Jul 2024	98.82	0.02	0.02%	98.87	98.88	98.81	0
08 Jul 2024	98.80	0.09	0.09%	98.75	98.81	98.75	0
05 Jul 2024	98.71	-0.02	-0.02%	98.74	98.74	98.70	0
04 Jul 2024	98.73	0.08	0.08%	98.70	98.75	98.69	0
03 Jul 2024	98.65	0.08	0.08%	98.59	98.66	98.55	0
02 Jul 2024	98.57	0.05	0.05%	98.56	98.58	98.50	0
01 Jul 2024	98.52	0.31	0.32%	98.45	103.04	98.44	10
28 Jun 2024	98.21	-0.79	-0.80%	98.25	98.27	98.20	0
27 Jun 2024	99.00	-0.14	-0.14%	99.06	99.09	98.94	0
26 Jun 2024	99.14	0.09	0.09%	99.17	99.17	99.09	0
25 Jun 2024	99.05	0.02	0.02%	99.11	103.05	99.04	100
24 Jun 2024	99.03	0.06	0.06%	98.95	99.03	98.90	0
21 Jun 2024	98.97	-0.07	-0.07%	99.08	99.11	98.97	0
20 Jun 2024	99.04	0.10	0.10%	99.01	99.04	98.98	0
19 Jun 2024	98.94	0.10	0.10%	98.95	98.99	98.93	0
18 Jun 2024	98.84	-0.68	-0.68%	99.21	99.83	98.82	113
17 Jun 2024	99.52	0.29	0.29%	99.30	99.60	98.81	2,363
14 Jun 2024	99.23	-0.69	-0.69%	99.88	99.88	98.73	1,362
13 Jun 2024	99.92	-0.10	-0.10%	100.07	100.10	99.89	1,064
12 Jun 2024	100.02	0.01	0.01%	99.81	100.05	99.80	1,025
11 Jun 2024	100.01	-0.06	-0.06%	100.09	100.10	99.92	2,834
10 Jun 2024	100.07	-0.05	-0.05%	100.09	100.13	100.05	3,474
07 Jun 2024	100.12	0.09	0.09%	99.59	100.12	99.59	120
06 Jun 2024	100.03	-0.01	-0.01%	100.07	100.08	99.57	710
05 Jun 2024	100.04	-0.01	-0.01%	99.51	100.07	99.51	326
04 Jun 2024	100.05	0.08	0.08%	99.58	100.06	99.57	1,530
03 Jun 2024	99.97	-0.02	-0.02%	99.59	100.11	99.59	130
31 May 2024	99.99	0.01	0.01%	99.54	100.03	99.52	246
30 May 2024	99.98	-0.04	-0.04%	99.57	100.07	99.56	215
29 May 2024	100.02	-0.91	-0.90%	100.03	100.10	99.99	1,163
28 May 2024	100.93	0.48	0.48%	100.43	100.93	100.42	40
27 May 2024	100.45	0.01	0.01%	100.40	100.89	100.40	100
24 May 2024	100.44	0.03	0.03%	100.42	100.44	100.42	0
23 May 2024	100.41	-0.47	-0.47%	100.37	100.42	100.37	0
22 May 2024	100.88	0.51	0.51%	100.40	100.88	100.38	10
21 May 2024	100.37	-0.36	-0.36%	100.26	100.77	100.26	10
20 May 2024	100.73	0.33	0.33%	100.31	100.81	100.31	130
17 May 2024	100.40	-0.24	-0.24%	100.11	100.62	100.11	323
16 May 2024	100.64	0.12	0.12%	100.09	100.64	100.09	78
15 May 2024	100.52	0.14	0.14%	100.15	100.53	100.15	20
14 May 2024	100.38	0.00	0.00%	100.36	100.44	100.17	245
13 May 2024	100.38	0.46	0.46%	100.33	100.40	100.33	410
10 May 2024	99.92	0.21	0.21%	99.82	100.36	99.82	83
09 May 2024	99.71	-0.05	-0.05%	99.68	100.19	99.68	30
08 May 2024	99.76	-0.05	-0.05%	99.73	99.77	99.73	0
07 May 2024	99.81	-0.13	-0.13%	99.62	100.23	99.62	25
06 May 2024	99.94	0.00	0.00%	99.94	99.94	99.94	0
03 May 2024	99.94	0.13	0.13%	99.45	99.97	99.45	240
02 May 2024	99.81	0.34	0.34%	99.51	99.95	99.49	36
30 Abr 2024	99.47	0.19	0.19%	99.27	99.96	99.26	266
29 Abr 2024	99.28	-1.20	-1.19%	99.22	99.83	99.22	570
26 Abr 2024	100.48	0.49	0.49%	99.96	100.48	99.96	100
25 Abr 2024	99.99	-0.08	-0.08%	100.02	100.30	99.98	0
24 Abr 2024	100.07	0.04	0.04%	100.07	100.61	100.06	250

BNP Paribas Issuance

Crypto Academy Coin

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones