Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
P1Q6P8 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 01 Jul 2024 | 101.84 | 0.00 | 0.00% | 101.84 | 101.84 | 101.84 | 0 |
| 28 Jun 2024 | 101.84 | 0.00 | 0.00% | 101.84 | 101.84 | 101.84 | 0 |
| 27 Jun 2024 | 101.84 | 0.00 | 0.00% | 101.84 | 101.84 | 101.84 | 0 |
| 26 Jun 2024 | 101.84 | 0.00 | 0.00% | 101.84 | 101.84 | 101.84 | 0 |
| 25 Jun 2024 | 101.84 | 0.00 | 0.00% | 101.84 | 101.84 | 101.84 | 0 |
| 24 Jun 2024 | 101.84 | 0.00 | 0.00% | 101.84 | 101.84 | 101.84 | 0 |
| 21 Jun 2024 | 101.84 | 0.00 | 0.00% | 101.84 | 101.84 | 101.84 | 0 |
| 20 Jun 2024 | 101.84 | 0.00 | 0.00% | 101.84 | 101.84 | 101.84 | 0 |
| 19 Jun 2024 | 101.84 | 0.00 | 0.00% | 101.84 | 101.84 | 101.84 | 0 |
| 18 Jun 2024 | 101.84 | 0.00 | 0.00% | 101.84 | 101.84 | 101.84 | 0 |
| 17 Jun 2024 | 101.84 | 0.00 | 0.00% | 101.84 | 101.84 | 101.84 | 0 |
| 14 Jun 2024 | 101.84 | 0.00 | 0.00% | 101.84 | 101.84 | 101.84 | 0 |
| 13 Jun 2024 | 101.84 | 0.00 | 0.00% | 101.84 | 101.84 | 101.84 | 0 |
| 12 Jun 2024 | 101.84 | 0.00 | 0.00% | 101.84 | 101.84 | 101.84 | 0 |
| 11 Jun 2024 | 101.84 | 0.00 | 0.00% | 101.84 | 101.84 | 101.84 | 0 |
| 10 Jun 2024 | 101.84 | 0.00 | 0.00% | 101.84 | 101.84 | 101.84 | 0 |
| 07 Jun 2024 | 101.84 | 0.00 | 0.00% | 101.84 | 101.84 | 101.84 | 0 |
| 06 Jun 2024 | 101.84 | 0.00 | 0.00% | 101.84 | 101.84 | 101.84 | 0 |
| 05 Jun 2024 | 101.84 | 0.00 | 0.00% | 101.84 | 101.84 | 101.84 | 0 |
| 04 Jun 2024 | 101.84 | 0.00 | 0.00% | 101.84 | 101.84 | 101.84 | 0 |
| 03 Jun 2024 | 101.84 | 0.00 | 0.00% | 101.84 | 101.84 | 101.84 | 0 |
| 31 May 2024 | 101.84 | 0.00 | 0.00% | 101.84 | 101.84 | 101.84 | 0 |
| 30 May 2024 | 101.84 | 0.00 | 0.00% | 101.84 | 101.84 | 101.84 | 0 |
| 29 May 2024 | 101.84 | 0.00 | 0.00% | 101.84 | 101.84 | 101.84 | 0 |
| 28 May 2024 | 101.84 | 0.00 | 0.00% | 101.84 | 101.84 | 101.84 | 0 |
| 27 May 2024 | 101.84 | 0.00 | 0.00% | 101.84 | 101.84 | 101.84 | 0 |
| 24 May 2024 | 101.84 | 0.14 | 0.14% | 101.84 | 101.85 | 101.83 | 0 |
| 23 May 2024 | 101.70 | -0.02 | -0.02% | 101.71 | 101.72 | 101.67 | 0 |
| 22 May 2024 | 101.72 | 0.04 | 0.04% | 101.70 | 101.72 | 101.70 | 0 |
| 21 May 2024 | 101.68 | 0.01 | 0.01% | 101.68 | 101.69 | 101.67 | 0 |
| 20 May 2024 | 101.67 | 0.05 | 0.05% | 101.68 | 101.69 | 101.65 | 0 |
| 17 May 2024 | 101.62 | 0.05 | 0.05% | 101.60 | 101.62 | 101.60 | 0 |
| 16 May 2024 | 101.57 | 0.02 | 0.02% | 101.59 | 101.60 | 101.57 | 0 |
| 15 May 2024 | 101.55 | 0.05 | 0.05% | 101.52 | 101.55 | 101.52 | 0 |
| 14 May 2024 | 101.50 | 0.00 | 0.00% | 101.49 | 101.50 | 101.49 | 0 |
| 13 May 2024 | 101.50 | 0.01 | 0.01% | 101.51 | 101.52 | 101.50 | 0 |
| 10 May 2024 | 101.49 | 0.09 | 0.09% | 101.50 | 101.50 | 101.48 | 0 |
| 09 May 2024 | 101.40 | 0.05 | 0.05% | 101.36 | 101.41 | 101.36 | 0 |
| 08 May 2024 | 101.35 | 0.16 | 0.16% | 101.34 | 101.37 | 101.30 | 0 |
| 07 May 2024 | 101.19 | 0.10 | 0.10% | 101.19 | 101.20 | 101.15 | 0 |
| 06 May 2024 | 101.09 | 0.21 | 0.21% | 101.09 | 101.11 | 101.07 | 0 |
| 03 May 2024 | 100.88 | 0.04 | 0.04% | 100.89 | 100.97 | 100.87 | 0 |
| 02 May 2024 | 100.84 | -0.07 | -0.07% | 100.90 | 100.91 | 100.74 | 0 |
| 30 Abr 2024 | 100.91 | -0.09 | -0.09% | 101.02 | 101.03 | 100.91 | 0 |
| 29 Abr 2024 | 101.00 | -0.62 | -0.61% | 100.89 | 101.00 | 100.88 | 0 |
| 26 Abr 2024 | 101.62 | 0.01 | 0.01% | 101.68 | 101.71 | 101.61 | 0 |
| 25 Abr 2024 | 101.61 | 0.12 | 0.12% | 101.52 | 101.64 | 101.51 | 0 |
| 24 Abr 2024 | 101.49 | 0.05 | 0.05% | 101.53 | 101.57 | 101.48 | 0 |
| 23 Abr 2024 | 101.44 | 0.20 | 0.20% | 101.27 | 101.52 | 101.21 | 0 |
| 22 Abr 2024 | 101.24 | -0.31 | -0.31% | 101.38 | 101.41 | 101.23 | 0 |
| 19 Abr 2024 | 101.55 | 0.21 | 0.21% | 101.45 | 101.57 | 101.41 | 0 |
| 18 Abr 2024 | 101.34 | 0.11 | 0.11% | 101.34 | 101.37 | 101.27 | 0 |
| 17 Abr 2024 | 101.23 | 0.10 | 0.10% | 101.05 | 101.31 | 101.00 | 0 |
| 16 Abr 2024 | 101.13 | -0.43 | -0.42% | 101.37 | 101.40 | 101.04 | 0 |
| 15 Abr 2024 | 101.56 | -0.17 | -0.17% | 101.63 | 101.63 | 101.53 | 0 |
| 12 Abr 2024 | 101.73 | 0.13 | 0.13% | 101.70 | 101.79 | 101.70 | 0 |
| 11 Abr 2024 | 101.60 | 0.00 | 0.00% | 101.65 | 101.66 | 101.59 | 0 |
| 10 Abr 2024 | 101.60 | 0.10 | 0.10% | 101.64 | 101.64 | 101.58 | 0 |
| 09 Abr 2024 | 101.50 | 0.08 | 0.08% | 101.43 | 101.57 | 101.43 | 0 |
| 08 Abr 2024 | 101.42 | 0.05 | 0.05% | 101.44 | 101.48 | 101.38 | 0 |
| 05 Abr 2024 | 101.37 | 0.11 | 0.11% | 101.27 | 101.37 | 101.26 | 0 |
| 04 Abr 2024 | 101.26 | 0.10 | 0.10% | 101.27 | 101.30 | 101.21 | 0 |
| 03 Abr 2024 | 101.16 | 0.22 | 0.22% | 101.11 | 101.71 | 101.04 | 55 |
