Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
BNP Paribas Issuance | P1Q6S2 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
31.85 | 31.80 | 31.86 | 31.82 |
Resumen Histórico P1Q6S2
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1Q6S2 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
12 Jul 2024 | 31.82 | 0.04 | 0.13% | 31.81 | 31.84 | 31.80 | 0 |
11 Jul 2024 | 31.78 | 0.05 | 0.16% | 31.72 | 31.78 | 31.72 | 0 |
10 Jul 2024 | 31.73 | 0.00 | 0.00% | 31.74 | 31.76 | 31.72 | 0 |
09 Jul 2024 | 31.73 | -0.01 | -0.03% | 31.77 | 31.77 | 31.73 | 0 |
08 Jul 2024 | 31.74 | 0.04 | 0.13% | 31.71 | 31.75 | 31.71 | 0 |
05 Jul 2024 | 31.70 | 0.00 | 0.00% | 31.71 | 31.72 | 31.67 | 0 |
04 Jul 2024 | 31.70 | 0.00 | 0.00% | 31.70 | 31.70 | 31.70 | 0 |
03 Jul 2024 | 31.70 | 0.07 | 0.22% | 31.69 | 31.73 | 31.68 | 0 |
02 Jul 2024 | 31.63 | 0.02 | 0.06% | 31.62 | 31.64 | 31.61 | 0 |
01 Jul 2024 | 31.61 | -0.03 | -0.09% | 31.66 | 31.67 | 31.60 | 0 |
28 Jun 2024 | 31.64 | -1.40 | -4.24% | 31.65 | 31.67 | 31.64 | 0 |
27 Jun 2024 | 33.04 | -0.01 | -0.03% | 33.04 | 33.08 | 33.04 | 0 |
26 Jun 2024 | 33.05 | 0.02 | 0.06% | 33.01 | 33.05 | 33.00 | 0 |
25 Jun 2024 | 33.03 | 0.02 | 0.06% | 33.03 | 33.04 | 32.99 | 0 |
24 Jun 2024 | 33.01 | 0.02 | 0.06% | 33.01 | 33.03 | 32.99 | 0 |
21 Jun 2024 | 32.99 | -0.02 | -0.06% | 32.99 | 32.99 | 32.96 | 0 |
20 Jun 2024 | 33.01 | 0.00 | 0.00% | 33.03 | 33.04 | 33.01 | 0 |
19 Jun 2024 | 33.01 | 0.00 | 0.00% | 33.01 | 33.01 | 33.01 | 0 |
18 Jun 2024 | 33.01 | -0.02 | -0.06% | 33.02 | 33.03 | 32.99 | 0 |
17 Jun 2024 | 33.03 | -0.02 | -0.06% | 33.04 | 33.04 | 33.01 | 0 |