US Dollar vs MXN

Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

Regístrate

Inicio
Invertir
Acciones
Italia
BIT
BNP Paribas Issuance (P1Q6S2)
BNP Paribas Issuance (P1Q6S2) Histórico

P1Q6S2 BNP Paribas Issuance

31.86

0.04 (0.13%)

15 Jul 2024 - Cerrado

Retrasado por 15 minutos

P1Q6S2 Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
12 Jul 2024	31.82	0.04	0.13%	31.81	31.84	31.80	0
11 Jul 2024	31.78	0.05	0.16%	31.72	31.78	31.72	0
10 Jul 2024	31.73	0.00	0.00%	31.74	31.76	31.72	0
09 Jul 2024	31.73	-0.01	-0.03%	31.77	31.77	31.73	0
08 Jul 2024	31.74	0.04	0.13%	31.71	31.75	31.71	0
05 Jul 2024	31.70	0.00	0.00%	31.71	31.72	31.67	0
04 Jul 2024	31.70	0.00	0.00%	31.70	31.70	31.70	0
03 Jul 2024	31.70	0.07	0.22%	31.69	31.73	31.68	0
02 Jul 2024	31.63	0.02	0.06%	31.62	31.64	31.61	0
01 Jul 2024	31.61	-0.03	-0.09%	31.66	31.67	31.60	0
28 Jun 2024	31.64	-1.40	-4.24%	31.65	31.67	31.64	0
27 Jun 2024	33.04	-0.01	-0.03%	33.04	33.08	33.04	0
26 Jun 2024	33.05	0.02	0.06%	33.01	33.05	33.00	0
25 Jun 2024	33.03	0.02	0.06%	33.03	33.04	32.99	0
24 Jun 2024	33.01	0.02	0.06%	33.01	33.03	32.99	0
21 Jun 2024	32.99	-0.02	-0.06%	32.99	32.99	32.96	0
20 Jun 2024	33.01	0.00	0.00%	33.03	33.04	33.01	0
19 Jun 2024	33.01	0.00	0.00%	33.01	33.01	33.01	0
18 Jun 2024	33.01	-0.02	-0.06%	33.02	33.03	32.99	0
17 Jun 2024	33.03	-0.02	-0.06%	33.04	33.04	33.01	0
14 Jun 2024	33.05	-0.02	-0.06%	33.08	33.10	33.04	0
13 Jun 2024	33.07	-0.07	-0.21%	33.15	33.15	33.07	0
12 Jun 2024	33.14	0.04	0.12%	33.13	33.16	33.13	0
11 Jun 2024	33.10	-0.01	-0.03%	33.13	33.13	33.09	0
10 Jun 2024	33.11	-0.03	-0.09%	33.10	33.14	33.09	0
07 Jun 2024	33.14	-0.06	-0.18%	33.17	33.19	33.12	0
06 Jun 2024	33.20	-0.03	-0.09%	33.24	33.25	33.18	0
05 Jun 2024	33.23	0.03	0.09%	33.21	33.23	33.20	0
04 Jun 2024	33.20	-0.08	-0.24%	33.25	33.26	33.19	0
03 Jun 2024	33.28	-0.06	-0.18%	33.35	33.36	33.26	0
31 May 2024	33.34	0.00	0.00%	33.36	33.39	33.32	0
30 May 2024	33.34	0.05	0.15%	33.27	33.37	33.27	0
29 May 2024	33.29	-1.36	-3.92%	33.23	33.33	33.22	0
28 May 2024	34.65	0.02	0.06%	34.66	34.69	34.64	0
27 May 2024	34.63	0.03	0.09%	34.63	34.63	34.63	0
24 May 2024	34.60	0.00	0.00%	34.57	34.60	34.56	0
23 May 2024	34.60	-0.04	-0.12%	34.65	34.65	34.59	0
22 May 2024	34.64	-0.03	-0.09%	34.70	34.73	34.64	0
21 May 2024	34.67	0.04	0.12%	34.71	34.74	34.66	0
20 May 2024	34.63	-0.07	-0.20%	34.64	34.66	34.61	0
17 May 2024	34.70	-0.06	-0.17%	34.71	34.73	34.70	0
16 May 2024	34.76	0.13	0.38%	34.75	34.83	34.74	0
15 May 2024	34.63	-0.05	-0.14%	34.67	34.71	34.62	0
14 May 2024	34.68	0.01	0.03%	34.71	34.76	34.67	0
13 May 2024	34.67	0.04	0.12%	34.61	34.69	34.61	0
10 May 2024	34.63	-0.03	-0.09%	34.64	34.67	34.62	0
09 May 2024	34.66	0.12	0.35%	34.58	34.69	34.57	0
08 May 2024	34.54	-0.05	-0.14%	34.42	34.59	34.41	0
07 May 2024	34.59	0.00	0.00%	34.60	34.63	34.57	0
06 May 2024	34.59	0.16	0.46%	34.50	34.63	34.50	0
03 May 2024	34.43	-0.01	-0.03%	34.41	34.47	34.41	0
02 May 2024	34.44	0.03	0.09%	34.46	34.51	34.43	0
30 Abr 2024	34.41	-0.02	-0.06%	34.45	34.45	34.39	0
29 Abr 2024	34.43	-1.32	-3.69%	34.36	34.43	34.34	0
26 Abr 2024	35.75	0.12	0.34%	35.66	35.77	35.66	0
25 Abr 2024	35.63	-0.03	-0.08%	35.68	35.69	35.63	0
24 Abr 2024	35.66	-0.03	-0.08%	35.68	35.69	35.65	0
23 Abr 2024	35.69	0.12	0.34%	35.65	35.72	35.65	0
22 Abr 2024	35.57	-0.01	-0.03%	35.56	35.62	35.56	0
19 Abr 2024	35.58	-0.03	-0.08%	35.57	35.58	35.55	0
18 Abr 2024	35.61	0.03	0.08%	35.59	35.61	35.58	0
17 Abr 2024	35.58	-0.01	-0.03%	35.58	35.61	35.56	0
16 Abr 2024	35.59	0.00	0.00%	35.55	35.59	35.54	0

BNP Paribas Issuance

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones