Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| BNP Paribas Issuance | P1QJL5 | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -2.59 | -9.19% | 25.60 | 15:15:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 28.11 | 24.79 | 28.14 | 25.60 | 28.19 |
Resumen Histórico P1QJL5
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1QJL5 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 Jun 2024 | 25.24 | -2.62 | -9.40% | 28.11 | 28.14 | 24.79 | 0 |
| 20 Jun 2024 | 27.86 | 0.27 | 0.98% | 27.84 | 29.02 | 27.40 | 0 |
| 19 Jun 2024 | 27.59 | -1.48 | -5.09% | 29.47 | 29.47 | 27.26 | 0 |
| 18 Jun 2024 | 29.07 | 1.52 | 5.52% | 28.87 | 29.07 | 27.44 | 0 |
| 17 Jun 2024 | 27.55 | -0.79 | -2.79% | 29.20 | 29.68 | 26.50 | 0 |
| 14 Jun 2024 | 28.34 | -2.98 | -9.51% | 32.07 | 32.07 | 27.69 | 4 |
| 13 Jun 2024 | 31.32 | 0.07 | 0.22% | 31.22 | 32.52 | 30.77 | 0 |
| 12 Jun 2024 | 31.25 | 1.47 | 4.94% | 30.67 | 31.25 | 29.23 | 326 |
| 11 Jun 2024 | 29.78 | -0.94 | -3.06% | 31.12 | 31.22 | 29.78 | 0 |
| 10 Jun 2024 | 30.72 | -1.40 | -4.36% | 31.82 | 31.92 | 30.37 | 0 |
| 07 Jun 2024 | 32.12 | 0.60 | 1.90% | 31.72 | 32.25 | 30.97 | 0 |
| 06 Jun 2024 | 31.52 | 0.25 | 0.80% | 31.87 | 32.02 | 30.87 | 0 |
| 05 Jun 2024 | 31.27 | 1.15 | 3.82% | 31.27 | 31.82 | 30.87 | 0 |
| 04 Jun 2024 | 30.12 | -0.15 | -0.50% | 30.32 | 30.97 | 29.60 | 0 |
| 03 Jun 2024 | 30.27 | 0.15 | 0.50% | 31.12 | 31.17 | 29.32 | 0 |
| 31 May 2024 | 30.12 | -1.55 | -4.89% | 32.12 | 32.12 | 28.72 | 0 |
| 30 May 2024 | 31.67 | -0.10 | -0.31% | 31.62 | 31.97 | 30.67 | 0 |
| 29 May 2024 | 31.77 | 2.59 | 8.88% | 29.54 | 32.02 | 28.86 | 20 |
| 28 May 2024 | 29.18 | -0.26 | -0.88% | 30.09 | 30.17 | 28.95 | 0 |
| 27 May 2024 | 29.44 | 0.21 | 0.72% | 29.52 | 29.57 | 28.40 | 0 |
| 24 May 2024 | 29.23 | 0.20 | 0.69% | 28.23 | 29.43 | 28.23 | 0 |
| 23 May 2024 | 29.03 | -1.14 | -3.78% | 30.97 | 31.02 | 28.30 | 0 |
| 22 May 2024 | 30.17 | -0.40 | -1.31% | 31.22 | 31.27 | 28.02 | 0 |
