Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
P1QJL5 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | 23.59 | -0.53 | -2.20% | 25.30 | 25.55 | 23.59 | 0 |
| 25 Jun 2024 | 24.12 | -2.44 | -9.19% | 26.50 | 26.50 | 24.12 | 0 |
| 24 Jun 2024 | 26.56 | 1.32 | 5.23% | 25.75 | 26.89 | 24.31 | 0 |
| 21 Jun 2024 | 25.24 | -2.62 | -9.40% | 28.11 | 28.14 | 24.79 | 0 |
| 20 Jun 2024 | 27.86 | 0.27 | 0.98% | 27.84 | 29.02 | 27.40 | 0 |
| 19 Jun 2024 | 27.59 | -1.48 | -5.09% | 29.47 | 29.47 | 27.26 | 0 |
| 18 Jun 2024 | 29.07 | 1.52 | 5.52% | 28.87 | 29.07 | 27.44 | 0 |
| 17 Jun 2024 | 27.55 | -0.79 | -2.79% | 29.20 | 29.68 | 26.50 | 0 |
| 14 Jun 2024 | 28.34 | -2.98 | -9.51% | 32.07 | 32.07 | 27.69 | 4 |
| 13 Jun 2024 | 31.32 | 0.07 | 0.22% | 31.22 | 32.52 | 30.77 | 0 |
| 12 Jun 2024 | 31.25 | 1.47 | 4.94% | 30.67 | 31.25 | 29.23 | 326 |
| 11 Jun 2024 | 29.78 | -0.94 | -3.06% | 31.12 | 31.22 | 29.78 | 0 |
| 10 Jun 2024 | 30.72 | -1.40 | -4.36% | 31.82 | 31.92 | 30.37 | 0 |
| 07 Jun 2024 | 32.12 | 0.60 | 1.90% | 31.72 | 32.25 | 30.97 | 0 |
| 06 Jun 2024 | 31.52 | 0.25 | 0.80% | 31.87 | 32.02 | 30.87 | 0 |
| 05 Jun 2024 | 31.27 | 1.15 | 3.82% | 31.27 | 31.82 | 30.87 | 0 |
| 04 Jun 2024 | 30.12 | -0.15 | -0.50% | 30.32 | 30.97 | 29.60 | 0 |
| 03 Jun 2024 | 30.27 | 0.15 | 0.50% | 31.12 | 31.17 | 29.32 | 0 |
| 31 May 2024 | 30.12 | -1.55 | -4.89% | 32.12 | 32.12 | 28.72 | 0 |
| 30 May 2024 | 31.67 | -0.10 | -0.31% | 31.62 | 31.97 | 30.67 | 0 |
| 29 May 2024 | 31.77 | 2.59 | 8.88% | 29.54 | 32.02 | 28.86 | 20 |
| 28 May 2024 | 29.18 | -0.26 | -0.88% | 30.09 | 30.17 | 28.95 | 0 |
| 27 May 2024 | 29.44 | 0.21 | 0.72% | 29.52 | 29.57 | 28.40 | 0 |
| 24 May 2024 | 29.23 | 0.20 | 0.69% | 28.23 | 29.43 | 28.23 | 0 |
| 23 May 2024 | 29.03 | -1.14 | -3.78% | 30.97 | 31.02 | 28.30 | 0 |
| 22 May 2024 | 30.17 | -0.40 | -1.31% | 31.22 | 31.27 | 28.02 | 0 |
| 21 May 2024 | 30.57 | -0.45 | -1.45% | 31.07 | 31.07 | 29.54 | 55 |
| 20 May 2024 | 31.02 | -1.10 | -3.42% | 32.02 | 32.27 | 30.82 | 0 |
| 17 May 2024 | 32.12 | 0.25 | 0.78% | 31.72 | 32.27 | 31.22 | 0 |
| 16 May 2024 | 31.87 | 1.05 | 3.41% | 31.77 | 32.35 | 30.97 | 0 |
| 15 May 2024 | 30.82 | -2.65 | -7.92% | 34.05 | 34.15 | 29.81 | 408 |
| 14 May 2024 | 33.47 | 2.35 | 7.55% | 31.87 | 33.57 | 31.87 | 70 |
| 13 May 2024 | 31.12 | 2.42 | 8.43% | 29.21 | 33.62 | 29.15 | 0 |
| 10 May 2024 | 28.70 | 4.73 | 19.73% | 24.38 | 28.79 | 23.42 | 40 |
| 09 May 2024 | 23.97 | 1.51 | 6.72% | 22.27 | 24.23 | 21.67 | 0 |
| 08 May 2024 | 22.46 | -1.69 | -7.00% | 24.46 | 24.59 | 22.18 | 0 |
| 07 May 2024 | 24.15 | 0.71 | 3.03% | 23.83 | 24.22 | 22.74 | 0 |
| 06 May 2024 | 23.44 | 0.96 | 4.27% | 22.77 | 23.66 | 21.96 | 0 |
| 03 May 2024 | 22.48 | -0.46 | -2.01% | 23.13 | 24.14 | 22.14 | 0 |
| 02 May 2024 | 22.94 | -2.52 | -9.90% | 25.26 | 25.80 | 22.94 | 0 |
| 30 Abr 2024 | 25.46 | -0.88 | -3.34% | 27.07 | 27.17 | 24.80 | 0 |
| 29 Abr 2024 | 26.34 | 1.24 | 4.94% | 26.16 | 27.20 | 25.88 | 0 |
| 26 Abr 2024 | 25.10 | 0.66 | 2.70% | 25.53 | 26.39 | 24.23 | 0 |
| 25 Abr 2024 | 24.44 | -2.10 | -7.91% | 26.64 | 26.75 | 24.06 | 0 |
| 24 Abr 2024 | 26.54 | 0.33 | 1.26% | 27.18 | 27.62 | 25.66 | 0 |
| 23 Abr 2024 | 26.21 | 0.70 | 2.74% | 26.18 | 26.52 | 24.81 | 0 |
| 22 Abr 2024 | 25.51 | 4.05 | 18.87% | 22.50 | 25.51 | 22.10 | 0 |
| 19 Abr 2024 | 21.46 | 1.10 | 5.40% | 19.25 | 21.61 | 19.02 | 0 |
| 18 Abr 2024 | 20.36 | -0.79 | -3.74% | 21.85 | 22.09 | 19.97 | 0 |
| 17 Abr 2024 | 21.15 | 3.13 | 17.37% | 18.28 | 21.80 | 18.28 | 0 |
| 16 Abr 2024 | 18.02 | -0.16 | -0.88% | 17.30 | 18.15 | 17.12 | 0 |
| 15 Abr 2024 | 18.18 | 0.97 | 5.64% | 17.86 | 19.07 | 17.31 | 0 |
| 12 Abr 2024 | 17.21 | -1.18 | -6.42% | 19.23 | 19.36 | 16.90 | 0 |
| 11 Abr 2024 | 18.39 | 0.93 | 5.33% | 17.81 | 19.37 | 16.97 | 0 |
| 10 Abr 2024 | 17.46 | -2.02 | -10.37% | 20.30 | 20.47 | 17.12 | 0 |
| 09 Abr 2024 | 19.48 | 2.96 | 17.92% | 16.16 | 19.69 | 16.16 | 0 |
| 08 Abr 2024 | 16.52 | 2.40 | 17.00% | 14.49 | 16.73 | 14.35 | 0 |
| 05 Abr 2024 | 14.12 | -0.68 | -4.59% | 14.53 | 15.08 | 13.72 | 0 |
| 04 Abr 2024 | 14.80 | -1.65 | -10.03% | 16.61 | 16.68 | 14.60 | 0 |
| 03 Abr 2024 | 16.45 | -0.61 | -3.58% | 17.26 | 17.49 | 16.45 | 0 |
| 02 Abr 2024 | 17.06 | -3.34 | -16.37% | 20.70 | 20.82 | 17.06 | 0 |
