Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| BNP Paribas Issuance | P1QKZ3 | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 2.45 | 2.92% | 86.30 | 15:15:01 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 87.00 | 85.70 | 87.00 | 86.30 | 83.85 |
Resumen Histórico P1QKZ3
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1QKZ3 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 86.35 | 2.15 | 2.55% | 87.00 | 87.00 | 85.70 | 0 |
| 09 May 2024 | 84.20 | -2.15 | -2.49% | 86.35 | 86.35 | 83.95 | 0 |
| 08 May 2024 | 86.35 | -4.65 | -5.11% | 90.70 | 90.75 | 85.65 | 0 |
| 07 May 2024 | 91.00 | 7.00 | 8.33% | 87.50 | 91.50 | 87.50 | 0 |
| 06 May 2024 | 84.00 | 2.25 | 2.75% | 81.50 | 84.30 | 80.90 | 0 |
| 03 May 2024 | 81.75 | 0.95 | 1.18% | 80.90 | 82.10 | 79.45 | 0 |
| 02 May 2024 | 80.80 | -3.75 | -4.44% | 84.20 | 85.40 | 79.40 | 0 |
| 30 Abr 2024 | 84.55 | -3.05 | -3.48% | 87.30 | 87.40 | 83.55 | 0 |
| 29 Abr 2024 | 87.60 | 0.80 | 0.92% | 86.75 | 88.20 | 86.30 | 0 |
| 26 Abr 2024 | 86.80 | 1.60 | 1.88% | 85.40 | 87.15 | 85.35 | 0 |
| 25 Abr 2024 | 85.20 | -1.55 | -1.79% | 86.45 | 87.10 | 84.95 | 0 |
| 24 Abr 2024 | 86.75 | -3.35 | -3.72% | 90.30 | 90.40 | 86.75 | 0 |
| 23 Abr 2024 | 90.10 | 0.20 | 0.22% | 89.55 | 90.70 | 89.55 | 0 |
| 22 Abr 2024 | 89.90 | -1.60 | -1.75% | 91.70 | 93.50 | 89.90 | 0 |
| 19 Abr 2024 | 91.50 | -1.20 | -1.29% | 89.95 | 91.85 | 89.95 | 0 |
| 18 Abr 2024 | 92.70 | -0.45 | -0.48% | 93.05 | 93.85 | 90.60 | 0 |
| 17 Abr 2024 | 93.15 | 1.45 | 1.58% | 91.60 | 93.20 | 90.45 | 0 |
| 16 Abr 2024 | 91.70 | 0.30 | 0.33% | 89.70 | 92.30 | 89.40 | 0 |
| 15 Abr 2024 | 91.40 | 1.25 | 1.39% | 89.35 | 93.05 | 89.35 | 0 |
| 12 Abr 2024 | 90.15 | 0.05 | 0.06% | 91.25 | 92.30 | 89.55 | 0 |
| 11 Abr 2024 | 90.10 | 1.35 | 1.52% | 89.45 | 91.95 | 88.75 | 0 |
