Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
P1QKZ3 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 81.75 | -0.80 | -0.97% | 82.40 | 82.50 | 81.30 | 0 |
| 21 May 2024 | 82.55 | -0.90 | -1.08% | 82.80 | 82.90 | 82.25 | 0 |
| 20 May 2024 | 83.45 | -0.10 | -0.12% | 83.65 | 84.35 | 81.70 | 0 |
| 17 May 2024 | 83.55 | -3.30 | -3.80% | 86.05 | 86.30 | 82.70 | 0 |
| 16 May 2024 | 86.85 | 1.10 | 1.28% | 86.00 | 88.00 | 85.80 | 0 |
| 15 May 2024 | 85.75 | 1.05 | 1.24% | 84.80 | 85.75 | 83.60 | 0 |
| 14 May 2024 | 84.70 | -0.30 | -0.35% | 84.40 | 85.65 | 83.75 | 0 |
| 13 May 2024 | 85.00 | -1.35 | -1.56% | 86.55 | 86.55 | 83.85 | 0 |
| 10 May 2024 | 86.35 | 2.15 | 2.55% | 87.00 | 87.00 | 85.70 | 0 |
| 09 May 2024 | 84.20 | -2.15 | -2.49% | 86.35 | 86.35 | 83.95 | 0 |
| 08 May 2024 | 86.35 | -4.65 | -5.11% | 90.70 | 90.75 | 85.65 | 0 |
| 07 May 2024 | 91.00 | 7.00 | 8.33% | 87.50 | 91.50 | 87.50 | 0 |
| 06 May 2024 | 84.00 | 2.25 | 2.75% | 81.50 | 84.30 | 80.90 | 0 |
| 03 May 2024 | 81.75 | 0.95 | 1.18% | 80.90 | 82.10 | 79.45 | 0 |
| 02 May 2024 | 80.80 | -3.75 | -4.44% | 84.20 | 85.40 | 79.40 | 0 |
| 30 Abr 2024 | 84.55 | -3.05 | -3.48% | 87.30 | 87.40 | 83.55 | 0 |
| 29 Abr 2024 | 87.60 | 0.80 | 0.92% | 86.75 | 88.20 | 86.30 | 0 |
| 26 Abr 2024 | 86.80 | 1.60 | 1.88% | 85.40 | 87.15 | 85.35 | 0 |
| 25 Abr 2024 | 85.20 | -1.55 | -1.79% | 86.45 | 87.10 | 84.95 | 0 |
| 24 Abr 2024 | 86.75 | -3.35 | -3.72% | 90.30 | 90.40 | 86.75 | 0 |
| 23 Abr 2024 | 90.10 | 0.20 | 0.22% | 89.55 | 90.70 | 89.55 | 0 |
| 22 Abr 2024 | 89.90 | -1.60 | -1.75% | 91.70 | 93.50 | 89.90 | 0 |
| 19 Abr 2024 | 91.50 | -1.20 | -1.29% | 89.95 | 91.85 | 89.95 | 0 |
| 18 Abr 2024 | 92.70 | -0.45 | -0.48% | 93.05 | 93.85 | 90.60 | 0 |
| 17 Abr 2024 | 93.15 | 1.45 | 1.58% | 91.60 | 93.20 | 90.45 | 0 |
| 16 Abr 2024 | 91.70 | 0.30 | 0.33% | 89.70 | 92.30 | 89.40 | 0 |
| 15 Abr 2024 | 91.40 | 1.25 | 1.39% | 89.35 | 93.05 | 89.35 | 0 |
| 12 Abr 2024 | 90.15 | 0.05 | 0.06% | 91.25 | 92.30 | 89.55 | 0 |
| 11 Abr 2024 | 90.10 | 1.35 | 1.52% | 89.45 | 91.95 | 88.75 | 0 |
| 10 Abr 2024 | 88.75 | -0.05 | -0.06% | 88.90 | 92.05 | 88.25 | 0 |
| 09 Abr 2024 | 88.80 | 0.30 | 0.34% | 88.00 | 90.45 | 88.00 | 0 |
| 08 Abr 2024 | 88.50 | 5.60 | 6.76% | 86.70 | 89.50 | 85.95 | 0 |
| 05 Abr 2024 | 82.90 | -4.85 | -5.53% | 84.70 | 85.75 | 82.90 | 0 |
| 04 Abr 2024 | 87.75 | 0.10 | 0.11% | 86.95 | 87.90 | 86.45 | 0 |
| 03 Abr 2024 | 87.65 | 0.05 | 0.06% | 86.15 | 88.10 | 86.10 | 0 |
| 02 Abr 2024 | 87.60 | -2.70 | -2.99% | 89.75 | 90.15 | 87.00 | 0 |
| 28 Mar 2024 | 90.30 | 0.05 | 0.06% | 89.85 | 91.05 | 89.15 | 0 |
| 27 Mar 2024 | 90.25 | 3.65 | 4.21% | 86.65 | 91.10 | 86.00 | 0 |
| 26 Mar 2024 | 86.60 | 0.55 | 0.64% | 86.05 | 87.60 | 84.80 | 0 |
| 25 Mar 2024 | 86.05 | 1.65 | 1.95% | 84.85 | 86.05 | 84.30 | 0 |
| 22 Mar 2024 | 84.40 | 2.20 | 2.68% | 82.55 | 84.50 | 82.30 | 10 |
| 21 Mar 2024 | 82.20 | 2.35 | 2.94% | 80.95 | 83.15 | 80.85 | 0 |
| 20 Mar 2024 | 79.85 | 1.15 | 1.46% | 78.15 | 80.50 | 77.55 | 0 |
| 19 Mar 2024 | 78.70 | 1.45 | 1.88% | 76.65 | 78.70 | 75.70 | 0 |
| 18 Mar 2024 | 77.25 | 1.35 | 1.78% | 76.30 | 78.70 | 76.20 | 0 |
| 15 Mar 2024 | 75.90 | 0.15 | 0.20% | 75.85 | 78.45 | 75.10 | 0 |
| 14 Mar 2024 | 75.75 | -2.20 | -2.82% | 78.50 | 78.70 | 74.10 | 0 |
| 13 Mar 2024 | 77.95 | 12.35 | 18.83% | 76.40 | 77.95 | 73.35 | 0 |
| 12 Mar 2024 | 65.60 | 1.80 | 2.82% | 63.80 | 66.45 | 63.80 | 0 |
| 11 Mar 2024 | 63.80 | -1.85 | -2.82% | 65.40 | 66.90 | 63.25 | 0 |
| 08 Mar 2024 | 65.65 | -1.00 | -1.50% | 66.20 | 66.35 | 64.90 | 0 |
| 07 Mar 2024 | 66.65 | -0.20 | -0.30% | 66.60 | 67.70 | 64.45 | 0 |
| 06 Mar 2024 | 66.85 | 1.80 | 2.77% | 64.65 | 68.35 | 64.65 | 0 |
| 05 Mar 2024 | 65.05 | -0.50 | -0.76% | 64.75 | 65.65 | 64.75 | 0 |
| 04 Mar 2024 | 65.55 | -2.05 | -3.03% | 67.25 | 67.25 | 65.00 | 0 |
| 01 Mar 2024 | 67.60 | 0.80 | 1.20% | 67.10 | 67.70 | 66.30 | 0 |
| 29 Feb 2024 | 66.80 | 0.40 | 0.60% | 66.00 | 68.30 | 65.40 | 0 |
| 28 Feb 2024 | 66.40 | 0.40 | 0.61% | 66.15 | 66.45 | 64.65 | 0 |
| 27 Feb 2024 | 66.00 | 0.65 | 0.99% | 65.15 | 67.70 | 65.05 | 0 |
| 26 Feb 2024 | 65.35 | -0.85 | -1.28% | 66.15 | 67.10 | 64.70 | 0 |
| 23 Feb 2024 | 66.20 | 0.35 | 0.53% | 65.45 | 66.35 | 64.30 | 0 |
