Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
BNP Paribas Issuance | P1QL66 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
16.15 | 15.53 | 16.86 | 15.44 | 16.29 |
Resumen Histórico P1QL66
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1QL66 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
31 May 2024 | 15.66 | -1.29 | -7.61% | 16.15 | 16.86 | 15.53 | 0 |
30 May 2024 | 16.95 | -1.15 | -6.35% | 17.63 | 17.93 | 16.65 | 0 |
29 May 2024 | 18.10 | -0.14 | -0.77% | 18.70 | 19.30 | 18.01 | 0 |
28 May 2024 | 18.24 | 1.10 | 6.42% | 17.31 | 18.24 | 17.15 | 0 |
27 May 2024 | 17.14 | 1.30 | 8.21% | 16.55 | 17.14 | 16.30 | 0 |
24 May 2024 | 15.84 | 0.20 | 1.28% | 15.22 | 16.09 | 14.71 | 0 |
23 May 2024 | 15.64 | -1.11 | -6.63% | 15.53 | 17.10 | 15.53 | 0 |
22 May 2024 | 16.75 | -0.76 | -4.34% | 16.66 | 17.01 | 15.95 | 0 |
21 May 2024 | 17.51 | -0.72 | -3.95% | 17.50 | 17.68 | 16.21 | 0 |
20 May 2024 | 18.23 | 0.35 | 1.96% | 18.61 | 18.84 | 17.49 | 200 |
17 May 2024 | 17.88 | 0.65 | 3.77% | 17.87 | 18.15 | 17.35 | 0 |
16 May 2024 | 17.23 | 0.67 | 4.05% | 17.20 | 17.92 | 16.39 | 800 |
15 May 2024 | 16.56 | 0.34 | 2.10% | 16.94 | 16.98 | 15.03 | 1,600 |
14 May 2024 | 16.22 | -1.24 | -7.10% | 17.74 | 17.78 | 16.22 | 0 |
13 May 2024 | 17.46 | -0.33 | -1.85% | 16.62 | 17.97 | 16.60 | 0 |
10 May 2024 | 17.79 | 0.04 | 0.23% | 18.60 | 18.65 | 17.79 | 0 |
09 May 2024 | 17.75 | 0.33 | 1.89% | 18.09 | 18.52 | 17.67 | 0 |
08 May 2024 | 17.42 | 0.53 | 3.14% | 16.49 | 17.42 | 15.46 | 0 |
07 May 2024 | 16.89 | -0.25 | -1.46% | 17.27 | 17.41 | 16.11 | 0 |
06 May 2024 | 17.14 | -0.12 | -0.70% | 17.14 | 17.67 | 17.06 | 0 |
03 May 2024 | 17.26 | -0.46 | -2.60% | 17.84 | 18.23 | 16.92 | 0 |
02 May 2024 | 17.72 | -3.78 | -17.58% | 18.44 | 18.88 | 17.17 | 0 |