SolanaSOL

US$ 243.05

23.49

(

10.70%

)

Enlaces oficiales

Página Web

Código Fuente

Discord

Información

Rango 5

Moneda

No es Minable

Monedero

Oferta

US$ 243.08

Intercambio

BSTP

Preguntar

US$ 243.09

Última hora de transacción

10:41:29

Volumen (24 horas)

$ 4,169,275,343

Último tamaño de operación

3.68

Volumen/Capacidad de Mercado (24h)

0.04%

Precio comercial

US$ 242.49

Capacidad de mercado totalmente diluida

US$ 113,868,255,020

Fecha de Génesis

15/3/2020

Rango de días 217.33-244.86

Rango de 52 semanas 78.14-264.63

Suministro circulante 468,497,243 / ∞

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
242.34	Binance	8594927.655	/cdn/crypto/logos/exchanges/BINA.png	$ 1,989,276,132.37	1737196912	SOL/USDT	https://www.binance.com/en/trade/SOL_USDT	USDT	1	https://www.binance.com/en/trade/SOL_USDT	56.5772466539	Recientemente
242.56	Coinbase	2323373.93212	/cdn/crypto/logos/exchanges/GDAX.png	US$ 536,856,916.24	1737196912	SOL/USD	https://pro.coinbase.com/trade/SOL-USD	USD	2	https://pro.coinbase.com/trade/SOL-USD	15.2939158191	Recientemente
242.33	OKX	2259861.49724	/cdn/crypto/logos/exchanges/OKEX.png	$ 522,035,680.10	1737196912	SOL/USDT	https://www.okx.com/trade-spot/SOL-USDT	USDT	3	https://www.okx.com/trade-spot/SOL-USDT	14.8758368267	Recientemente
0.0023561	Binance	551184.658	/cdn/crypto/logos/exchanges/BINA.png	BTC 1,239.46	1737196911	SOL/BTC	https://www.binance.com/en/trade/SOL_BTC	BTC	4	https://www.binance.com/en/trade/SOL_BTC	3.62824582117	Recientemente
0.07495	Binance	335853.136	/cdn/crypto/logos/exchanges/BINA.png	ETH 23,577.51	1737196911	SOL/ETH	https://www.binance.com/en/trade/SOL_ETH	ETH	5	https://www.binance.com/en/trade/SOL_ETH	2.21079763294	Recientemente
235.24	Bitvavo	215531.16787	/cdn/crypto/logos/exchanges/BITV.png	€ 48,886,565.12	1737196912	SOL/EUR	https://account.bitvavo.com/markets/SOL-EUR	EUR	6	https://account.bitvavo.com/markets/SOL-EUR	1.41876238354	Recientemente
243.58	Kraken	144817.39789	/cdn/crypto/logos/exchanges/KRKN.png	US$ 33,573,707.59	1737196573	SOL/USD	https://trade.kraken.com/markets/kraken/SOL/USD	USD	7	https://trade.kraken.com/markets/kraken/SOL/USD	0.953279651566	6 minutos hace
244.08	DigiFinex	123091.31	/cdn/crypto/logos/exchanges/DGFX.png	$ 28,426,777.59	1737196507	SOL/USDT	https://www.digifinex.com/en-ww/trade/USDT/SOL	USDT	8	https://www.digifinex.com/en-ww/trade/USDT/SOL	0.810264808079	7 minutos hace
243.75	LBank	103510.3361	/cdn/crypto/logos/exchanges/LBNK.png	$ 23,719,319.59	1737196728	SOL/USDT	https://www.lbank.info/exchange/sol/usdt	USDT	9	https://www.lbank.info/exchange/sol/usdt	0.681370460792	Recientemente
235.84	Coinbase	102373.118	/cdn/crypto/logos/exchanges/GDAX.png	€ 23,034,748.11	1737196912	SOL/EUR	https://pro.coinbase.com/trade/SOL-EUR	EUR	10	https://pro.coinbase.com/trade/SOL-EUR	0.673884572426	Recientemente
242.13	Bitstamp	66081.49	/cdn/crypto/logos/exchanges/BSTP.png	US$ 15,384,061.28	1737196912	SOL/USD	https://www.bitstamp.net/markets/sol/usd	USD	11	https://www.bitstamp.net/markets/sol/usd	0.434990137097	Recientemente
0.0023528	OKX	58252.894	/cdn/crypto/logos/exchanges/OKEX.png	BTC 131.11	1737196912	SOL/BTC	https://www.okx.com/trade-spot/SOL-BTC	BTC	12	https://www.okx.com/trade-spot/SOL-BTC	0.383457369793	Recientemente
241.9	Bitfinex	42109.810128	/cdn/crypto/logos/exchanges/BFNX.png	US$ 9,767,699.28	1737196910	SOL/USD	https://www.bitfinex.com/t/SOL:USD	USD	13	https://www.bitfinex.com/t/SOL:USD	0.277193387751	Recientemente
235.01	Binance	39102.271	/cdn/crypto/logos/exchanges/BINA.png	€ 8,843,375.55	1737196911	SOL/EUR	https://www.binance.com/en/trade/SOL_EUR	EUR	14	https://www.binance.com/en/trade/SOL_EUR	0.257395864154	Recientemente
242.94	Coinbase	35493.083	/cdn/crypto/logos/exchanges/GDAX.png	$ 8,173,058.21	1737196912	SOL/USDT	https://pro.coinbase.com/trade/SOL-USDT	USDT	15	https://pro.coinbase.com/trade/SOL-USDT	0.23363790738	Recientemente
0.002361	Coinbase	32033.31	/cdn/crypto/logos/exchanges/GDAX.png	BTC 71.09	1737196912	SOL/BTC	https://pro.coinbase.com/trade/SOL-BTC	BTC	16	https://pro.coinbase.com/trade/SOL-BTC	0.210863494582	Recientemente
199.55	Coinbase	26557.248	/cdn/crypto/logos/exchanges/GDAX.png	£ 5,069,322.86	1737196912	SOL/GBP	https://pro.coinbase.com/trade/SOL-GBP	GBP	17	https://pro.coinbase.com/trade/SOL-GBP	0.174816593095	Recientemente
0.0749	OKX	21531.8113	/cdn/crypto/logos/exchanges/OKEX.png	ETH 1,494.31	1737196912	SOL/ETH	https://www.okx.com/trade-spot/SOL-ETH	ETH	18	https://www.okx.com/trade-spot/SOL-ETH	0.141735992172	Recientemente
241.11	Crypto.com	17205.224	/cdn/crypto/logos/exchanges/CRTO.png	$ 3,951,474.88	1737195362	SOL/USDT	https://crypto.com/exchange/trade/SOL_USDT	USDT	19	https://crypto.com/exchange/trade/SOL_USDT	0.11325565974	26 minutos hace
235.33	Bitstamp	16365.79	/cdn/crypto/logos/exchanges/BSTP.png	€ 3,704,868.21	1737196912	SOL/EUR	https://www.bitstamp.net/markets/sol/eur	EUR	20	https://www.bitstamp.net/markets/sol/eur	0.107729974548	Recientemente
0.07511	Coinbase	12872.5071	/cdn/crypto/logos/exchanges/GDAX.png	ETH 896.51	1737196912	SOL/ETH	https://pro.coinbase.com/trade/SOL-ETH	ETH	21	https://pro.coinbase.com/trade/SOL-ETH	0.0847349784064	Recientemente
243.58	Crypto.com	12160.62	/cdn/crypto/logos/exchanges/CRTO.png	US$ 2,812,259.53	1737196558	SOL/USD	https://crypto.com/exchange/trade/SOL_USD	USD	22	https://crypto.com/exchange/trade/SOL_USD	0.0800488875325	6 minutos hace
242.36	LATOKEN	11263.346	/cdn/crypto/logos/exchanges/LATK.png	$ 2,559,621.32	1737196910	SOL/USDT	https://exchange.latoken.com/exchange/SOL-USDT	USDT	23	https://exchange.latoken.com/exchange/SOL-USDT	0.0741424629002	Recientemente
244.26	Kucoin	11140.397	/cdn/crypto/logos/exchanges/KUCN.png	$ 2,541,801.61	1737196670	SOL/USDT	https://trade.kucoin.com/SOL-USDT	USDT	24	https://trade.kucoin.com/SOL-USDT	0.0733331348665	Recientemente
0.0023702	Bitfinex	10963.2223584	/cdn/crypto/logos/exchanges/BFNX.png	BTC 24.43	1737196910	SOL/BTC	https://www.bitfinex.com/t/SOL:BTC	BTC	25	https://www.bitfinex.com/t/SOL:BTC	0.0721668593837	Recientemente
212.98	Gemini	5777.849539	/cdn/crypto/logos/exchanges/GEMN.png	US$ 1,220,295.18	1737158252	SOL/USD	https://gemini.com/?symbol=SOLUSD	USD	26	https://gemini.com/?symbol=SOLUSD	0.0380334578276	11 horas hace
244.18	Gate.io	4670.532	/cdn/crypto/logos/exchanges/GATE.png	$ 1,075,190.14	1737196737	SOL/USDT	https://gate.io/trade/SOL_USDT	USDT	27	https://gate.io/trade/SOL_USDT	0.0307443938537	Recientemente
0.00235372	EXMO	4580.60122793	/cdn/crypto/logos/exchanges/EXMO.png	BTC 10.30	1737196911	SOL/BTC	https://exmo.com/en/trade#?pair=SOL_BTC	BTC	28	https://exmo.com/en/trade#?pair=SOL_BTC	0.0301524126669	Recientemente
243.01	HTX	4383.2948182	/cdn/crypto/logos/exchanges/HUOB.png	$ 1,019,999.71	1737196911	SOL/USDT	https://www.huobi.com/en-us/exchange/sol_usdt	USDT	29	https://www.huobi.com/en-us/exchange/sol_usdt	0.0288536171613	Recientemente
0.0023679	HitBTC	2692.917	/cdn/crypto/logos/exchanges/HITB.png	BTC 6.05	1737196744	SOL/BTC	https://hitbtc.com/SOL-to-BTC	BTC	30	https://hitbtc.com/SOL-to-BTC	0.017726481879	Recientemente
0.00235711	Upbit	1001.67138779	/cdn/crypto/logos/exchanges/UPBT.png	BTC 2.27	1737196726	SOL/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SOL	BTC	31	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SOL	0.006593634228	Recientemente
243.33	EXMO	471.77448666	/cdn/crypto/logos/exchanges/EXMO.png	$ 109,618.12	1737196812	SOL/USDT	https://exmo.com/en/trade#?pair=SOL_USDT	USDT	32	https://exmo.com/en/trade#?pair=SOL_USDT	0.00310551787848	Recientemente
0.0750683	HitBTC	89.39	/cdn/crypto/logos/exchanges/HITB.png	ETH 6.26	1737196574	SOL/ETH	https://hitbtc.com/SOL-to-ETH	ETH	33	https://hitbtc.com/SOL-to-ETH	0.000588421483159	6 minutos hace
232.62	CEX.IO	82.505725	/cdn/crypto/logos/exchanges/CXIO.png	US$ 19,022.30	1737196462	SOL/USD	https://cex.io/sol-usd	USD	34	https://cex.io/sol-usd	0.000543104833578	8 minutos hace
0.0023638	Crypto.com	50.61	/cdn/crypto/logos/exchanges/CRTO.png	BTC 0.114442	1737196553	SOL/BTC	https://crypto.com/exchange/trade/SOL_BTC	BTC	35	https://crypto.com/exchange/trade/SOL_BTC	0.000333147010434	6 minutos hace
0.00235207	HTX	33.19	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.071405	1737196908	SOL/BTC	https://www.huobi.com/en-us/exchange/sol_btc	BTC	36	https://www.huobi.com/en-us/exchange/sol_btc	0.000218477559302	Recientemente
220.2	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1737158521	SOL/USD	https://hitbtc.com/SOL-to-USD	USD	37	https://hitbtc.com/SOL-to-USD	0	11 horas hace
11.38	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1737158525	4SOL/USDT	https://www.bibox.com/en/exchange/basic/4SOL_USDT	USDT	38	https://www.bibox.com/en/exchange/basic/4SOL_USDT	0	11 horas hace
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		SOL/USDT	https://poloniex.com/exchange#USDT_SOL	USDT	39	https://poloniex.com/exchange#USDT_SOL	0	-
11.37	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1737196831	SOL/USDT	https://www.bibox.com/en/exchange/basic/SOL_USDT	USDT	40	https://www.bibox.com/en/exchange/basic/SOL_USDT	0	Recientemente
0.011519	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1737158537	SOL/ETH	https://www.huobi.com/en-us/exchange/sol_eth	ETH	41	https://www.huobi.com/en-us/exchange/sol_eth	0	11 horas hace
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		SOL/USDT	https://trade.kraken.com/markets/kraken/SOL/USDT	USDT	42	https://trade.kraken.com/markets/kraken/SOL/USDT	0	-
88.08	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0.00000000	1737158539	SOL/GBP	https://www.binance.com/en/trade/SOL_GBP	GBP	43	https://www.binance.com/en/trade/SOL_GBP	0	11 horas hace
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		SOL/BTC	https://poloniex.com/exchange#BTC_SOL	BTC	44	https://poloniex.com/exchange#BTC_SOL	0	-
19.12	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0.00000000	1737158532	SOL/USD	https://gate.io/trade/SOL_USD	USD	45	https://gate.io/trade/SOL_USD	0	11 horas hace
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		SOL/EUR	https://bittrex.com/Market/Index?MarketName=EUR-SOL	EUR	46	https://bittrex.com/Market/Index?MarketName=EUR-SOL	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		SOL/USD	https://bittrex.com/Market/Index?MarketName=USD-SOL	USD	47	https://bittrex.com/Market/Index?MarketName=USD-SOL	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		SOL/BTC	https://bittrex.com/Market/Index?MarketName=BTC-SOL	BTC	48	https://bittrex.com/Market/Index?MarketName=BTC-SOL	0	-
180.3	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0.00000000	1737158520	SOL/USDT	https://tidex.com/exchange/SOL/USDT	USDT	49	https://tidex.com/exchange/SOL/USDT	0	11 horas hace
0.0018942	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0.00000000	1737158520	SOL/BTC	https://tidex.com/exchange/SOL/BTC	BTC	50	https://tidex.com/exchange/SOL/BTC	0	11 horas hace
0.05498	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	ETH 0.00000000	1737158520	SOL/ETH	https://tidex.com/exchange/SOL/ETH	ETH	51	https://tidex.com/exchange/SOL/ETH	0	11 horas hace
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		SOL/USDT	https://bittrex.com/Market/Index?MarketName=USDT-SOL	USDT	52	https://bittrex.com/Market/Index?MarketName=USDT-SOL	0	-

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	187.97	55.08	29.302548279	168.47	222	1096470.34719	CX
4	194.61	48.44	24.8908072555	168.47	223.18	893349.759119	CX
12	163.98	79.07	48.219295036	155.01	264.63	1125986.17206	CX
26	155.99	87.06	55.8112699532	110	264.63	1075337.63416	CX
52	102.4	140.65	137.353515625	78.14	264.63	1223512.36336	CX
156	139.85	103.2	73.7933500179	8	264.63	1830926.04153	CX
260	0.0008904	243.0491096	27296620.575	0.00042096	264.63	1613052.90049	CX

Solana is an open source project implementing a high-performance, permissionless blockchain. A SOL is the name of Solana's native token, which can be passed to nodes in a Solana cluster in exchange for running an on-chain program or validating its output.

Crypto Project BIGBOSSINU Hits $100K Milestone Shortly After Launch

New York, United States, January 17th, 2025, ChainwireIn a remarkable start to its journey, the cryptocurrency project BIGBOSSINU raised...

Polkadot Rollup, Hyperbridge, Extends Initial Relayer Offering After Selling Over 52 Million Tokens

Zurich, Switzerland, January 17th, 2025, ChainwireHyperbridge Extends Token Offering Deadline, Token Generation Event Set for Q1 2025Following the...

Vottun Brings Tokenization to Web3 Development; Launches Flagship Low-Code Platform for Builders

Barcelona, Spain, January 17th, 2025, ChainwireAs an EU-licensed service provider, Vottun’s latest push for blockchain innovation through a...

Fast, Secure, and Seamless: Bybit Card QR Pay Set to Transform Payments in Brazil

Dubai, United Arab Emirates, January 17th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, has...

ChainGPT Labs Launches ChainAware: Transforming Web3 with AI Agents

Dubai, United Arab Emirates, January 17th, 2025, ChainwireChainGPT, a pioneer in blockchain AI solutions, through its premier incubator and...

BIG BALLER

3 semanas hace

Leer el hilo completo

Responder

$SOL interesting action there :) watching and minting memecoins to dump on rookies hahaaha~cheers!!!

👍️0

Leer el hilo completo

Responder

LowFloatLopes

1 mes hace

Leer el hilo completo

Responder

Huge news out today they sold more bitcoin at bought more solana with it at $180 per coin ..only holding 3.2 bitcoins ..were all in on solana now ...also closed another aquisition Tmrw we pass $2 and we never look back

👍️0

Leer el hilo completo

Responder

nowwhat2

1 mes hace

Leer el hilo completo

Responder

Yeah but - It doesn't exactly appear to be likely that Would need for Bitcoin to reclaim 100,000 Which, thankfully yes, appears at least somwhat possible

👍️0

Leer el hilo completo

Responder

LowFloatLopes

1 mes hace

Leer el hilo completo

Responder

If this goes on a crazy run before Monday ..CYFRF will hit $4 next week

👍️0

Leer el hilo completo

Responder

nowwhat2

1 mes hace

Leer el hilo completo

Responder

https://ih.advfn.com/stock-market/COIN/BTCUSD/crypto-news/95054239/trump-s-crypto-czar-david-sacks-is-super-bullish

👍️0

Leer el hilo completo

Responder

nowwhat2

1 mes hace

Leer el hilo completo

Responder

CYFRF She's one smart cookie https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175389566... CYFRF She's one smart cookie https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175389566 https://bigcharts.marketwatch.com/advchart/frames/frames.asp?show=&insttype=Stock&symb=ca%3Ahodl&x=51&y=11&time=100&startdate=9%2F4%2F2024&enddate=12%2F30%2F2024&freq=1&compidx=aaaaa%3A0&comptemptext=&comp=none&ma=0&maval=9&uf=0&lf=1&lf2=0&lf3=0&type=2&style=320&size=3&timeFrameToggle=false&compareToToggle=false&indicatorsToggle=false&chartStyleToggle=false&state=9 Mostrar más

👍 1

Leer el hilo completo

Responder

BIG BALLER

2 meses hace

Leer el hilo completo

Responder

$SOL nuthouse for real lmao :) CHILL ### https://dexscreener.com/solana/2kyc9opmmfbf1hekklzeprcvrkfcjjumyqkyptsfohkn

👍️0

Leer el hilo completo

Responder

BIG BALLER

2 meses hace

Leer el hilo completo

Responder

$SOL been looking at this one since around $100 :) #memecoins ? lol !!!

👍️ 1

Leer el hilo completo

Responder

BIG BALLER

2 meses hace

Leer el hilo completo

Responder

$SOL maybe making me gorillions or not we will see ;) rotflmao ====> "memecoins" https://pump.fun/board legit? jajajaaaa

👍️0

Leer el hilo completo

Responder

Moonboy1

2 meses hace

Leer el hilo completo

Responder

So Robinhood Dec des to list Solana now that it's gone up 300%? Nice.

👍️0

Leer el hilo completo

Responder

TechandBio

6 meses hace

Leer el hilo completo

Responder

I have a pretty big AVAX position thinking about starting a Solana position just wish I did when it was $5.00. $SOL

👍️0

Leer el hilo completo

Responder

Esa

7 meses hace

Leer el hilo completo

Responder

Don't forget lilpump, will it be BIG PUMP remains to be seen

👍️0

Leer el hilo completo

Responder

Afterhoursearnings3

7 meses hace

Leer el hilo completo

Responder

Much like Tom Brady shilling crypto was a top sign for BTC, Iggy Azalea shilling SOL with Jim Kramer...is a TOP for SOL!

👍️0

Leer el hilo completo

Responder

Somithforyou12

8 meses hace

Leer el hilo completo

Responder

It was great year Solana !

👍️0

Leer el hilo completo

Responder

eyeownu

9 meses hace

Leer el hilo completo

Responder

ate the dip at 129.00 w/10x leverage! LETS GET PAID

👍️0

Leer el hilo completo

Responder

Rkramden

9 meses hace

Leer el hilo completo

Responder

Yom sure looking good at a nickel

👍️0

Leer el hilo completo

Responder

TradeForProfits

10 meses hace

Leer el hilo completo

Responder

Some great swings for churning out profits lately. Looked really ready yesterday for a move higher but BTC nuked the market.

👍️0

Leer el hilo completo

Responder

Foosbeflippin

10 meses hace

Leer el hilo completo

Responder

Let's see this above 200+

👍️0

Leer el hilo completo

Responder

TheFinalCD

10 meses hace

Leer el hilo completo

Responder

is $SOLUSD the top gainer for TOP 10 cryptos in 2023-24? https://www.youtube.com/shorts/RsiaqLDUsYM

👍️0

Leer el hilo completo

Responder

KICK1

10 meses hace

Leer el hilo completo

Responder

Hey Alright! Go Solana

🇮🇩 1 🇮🇴 1 🇹🇹 1

Leer el hilo completo

Responder

Cheetah SPEED

10 meses hace

Leer el hilo completo

Responder

$1,000+ locked

👍️0

Leer el hilo completo

Responder

Tiger Money

10 meses hace

Leer el hilo completo

Responder

That is short term bullish it sounds like but for how long do you think this will go on or am I wrong is this long term bullish? Thanks

👍️0

Leer el hilo completo

Responder

pauljack13

10 meses hace

Leer el hilo completo

Responder

Everybody is buying Solana to swap for other coins on the Solana Network. Solana and Solana meme coins on 🔥.

👍️0

Leer el hilo completo

Responder

KICK1

10 meses hace

Leer el hilo completo

Responder

Get Ready Y’all! I’ve seen 900 on the Ask Level 2 I Just Don’t Know If It’s Before Or After The Bitcoin Halving Around 420 PPP! But Go Solana! Heads Will Roll! Shout Out Yeah Yeah Yeahs A Trak $GSOL $SOL 200+ a Crypto Coin... Get Ready Y’all! I’ve seen 900 on the Ask Level 2 I Just Don’t Know If It’s Before Or After The Bitcoin Halving Around 420 PPP! But Go Solana! Heads Will Roll! Shout Out Yeah Yeah Yeahs A Trak $GSOL $SOL 200+ a Crypto Coin https://open.spotify.com/track/0vBpyfpW2lARGh3AZFtWRi?si=Hn1yzRTsTUatHWLaYZN1tQ Mostrar más

🇮🇩 1 🇮🇴 1 🇹🇹 1 👍️ 2

Leer el hilo completo

Responder

WolfOfGrnStreet

10 meses hace

Leer el hilo completo

Responder

This is that 10 bagger cheers

👍️0

Leer el hilo completo

Responder

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1737157800	219.94	8.57	4.05	211.76	222	209.82	1545682
1737071400	211.37	6	2.92	205.71	217.07	198.43	1495660
1736985000	205.37	17.55	9.34	187.29	205.87	185.76	1461338
1736898600	187.82	5.04	2.76	182.61	190.05	181.77	815458
1736812200	182.78	-5.56	-2.95	188.71	191.85	168.47	1183560
1736725800	188.34	0.12	0.06	187.96	190.91	185.07	417799
1736639400	188.22	0.76	0.41	187.97	191.79	184	755792
1736553000	187.46	2.96	1.60	185.76	193.01	183.49	941021
1736466600	184.5	-13.4	-6.77	197.12	199	182.01	1059385
1736380200	197.9	-4.52	-2.23	202.37	203.23	188.25	1269186
1736293800	202.42	-16.02	-7.33	218.07	219.23	201.75	922750
1736207400	218.44	4.9	2.29	213.68	223.18	211.5	735721
1736121000	213.54	-3.12	-1.44	216.49	219	211.47	451128
1736034600	216.66	-0.9	-0.41	217.23	218	213.52	434711
1735948200	217.56	9.66	4.65	207.92	219.69	205.43	871422
1735861800	207.9	14.34	7.41	194.09	210.23	193.04	1034852
1735775400	193.56	4.65	2.46	189.55	194.99	187.6	757075
1735689000	188.91	-1.49	-0.78	191.3	198.89	187.72	973812
1735602600	190.4	0.48	0.25	188.91	196.22	185.54	898597
1735516200	189.92	-4.92	-2.53	194.82	197.37	188.19	585627
1735429800	194.84	11.36	6.19	184.3	195.71	183.55	617074
1735343400	183.48	-4.98	-2.64	188.43	194.12	182.51	682159
1735257000	188.46	-9.01	-4.56	197.96	199.59	186.42	669438
1735170600	197.47	0.25	0.13	196.54	201.74	194.9	504848
1735084200	197.22	7.3	3.84	190.06	198.93	185.86	728417
1734997800	189.92	9.42	5.22	180.2	193.22	176.33	1114476
1734911400	180.5	-0.23	-0.13	180.08	187.73	176.71	846082
1734825000	180.73	-13	-6.71	194.61	202.14	178.36	1240711
1734738600	193.73	-1.34	-0.69	193.73	199.53	175.01	2252449
1734652200	195.07	-9.91	-4.83	206.33	212.03	186.77	1782388
1734565800	204.98	-18.12	-8.12	223.57	226	204.77	1157201
1734479400	223.1	6.46	2.98	216.14	229.03	211.5	1394083
1734393000	216.64	-8.38	-3.72	223.55	227.39	213.11	1031559
1734306600	225.02	5.3	2.41	219.86	225.14	215.67	712536
1734220200	219.72	-4.82	-2.15	224.6	227.48	215.15	600191
1734133800	224.54	-2.27	-1.00	227.07	228.47	220.6	1066572
1734047400	226.81	-0.43	-0.19	227.03	234.79	225.61	1046028
1733961000	227.24	13.63	6.38	213.82	230.84	211.62	1314932
1733874600	213.61	-4.19	-1.92	215.26	221.09	203.27	1924439
1733788200	217.8	-19.31	-8.14	236.87	237.2	205	1253054
1733701800	237.11	-2.04	-0.85	238.53	241.72	233.32	520974
1733615400	239.15	2.3	0.97	237.1	243.8	234.32	807461
1733529000	236.85	0.07	0.03	235.64	247.1	231.11	1232858
1733442600	236.78	7.57	3.30	229.31	244.99	223.22	1920544
1733356200	229.21	-5.9	-2.51	235.32	240.99	224.69	1533863
1733269800	235.11	9.98	4.43	225.13	240.09	215.45	1704613
1733183400	225.13	-12.46	-5.24	236.72	238.5	220.03	1972948
1733097000	237.59	-0.61	-0.26	237.88	240	234.24	678773
1733010600	238.2	-5.15	-2.12	242.78	245.43	237.62	584147
1732924200	243.35	5.68	2.39	237.67	246.87	236.6	889713
1732837800	237.67	-4.79	-1.98	241.16	245.49	232.89	569676
1732751400	242.46	11.83	5.13	230.22	243.56	227.5	1044638
1732665000	230.63	-3.33	-1.42	233.79	239.91	222.02	1305448
1732578600	233.96	-19.42	-7.66	252.02	256.82	231.16	2148176
1732492200	253.38	-1.3	-0.51	255.06	260	242.05	846023
1732405800	254.68	-1.63	-0.64	256.86	264.32	253.01	1034034
1732319400	256.31	-0.9	-0.35	256.53	264.63	251.75	1275889
1732233000	257.21	21.1	8.94	235.32	259.89	230.02	2239401
1732146600	236.11	-1.67	-0.70	237.82	242.72	230.66	1179485
1732060200	237.78	-2.65	-1.10	239.28	247.75	233.74	1132576
1731973800	240.43	3.26	1.37	237.52	248.52	234.03	1484273
1731887400	237.17	21.22	9.83	216.02	241.99	212.21	1685140
1731801000	215.95	-3.39	-1.55	217.81	221.95	213.4	904468
1731714600	219.34	10.14	4.85	210.21	220.46	204.57	1204603
1731628200	209.2	-5.85	-2.72	214.77	222.83	206.75	1597163
1731541800	215.05	2.56	1.20	212.49	220.84	201	2018078
1731455400	212.49	-10.52	-4.72	220.98	225.37	205	1934251
1731369000	223.01	12.8	6.09	210.68	225	204.32	2102226
1731282600	210.21	8.99	4.47	199.26	215.62	198.78	1888724
1731196200	201.22	1.17	0.58	199.57	203.49	195.05	941751
1731109800	200.05	3.99	2.04	197.21	205.2	195.79	1399461
1731023400	196.06	8.81	4.70	186.74	198	186.01	1383545
1730937000	187.25	20.33	12.18	166.83	190.07	166.42	2621356
1730850600	166.92	9.54	6.06	158.37	169.39	156.69	888408
1730764200	157.38	-5.64	-3.46	162.1	164.92	155.01	662223
1730677800	163.02	-2.88	-1.74	166.16	166.55	157.8	661422
1730591400	165.9	-0.34	-0.20	166.35	168.55	162.01	315281
1730505000	166.24	-2.3	-1.36	168.68	173.94	163.6	834891
1730418600	168.54	-6.75	-3.85	175.17	176.46	167.31	780645
1730332200	175.29	-3.7	-2.07	179.06	181.2	173.11	748492
1730245800	178.99	0.73	0.41	177.88	183.3	176.25	1280652
1730159400	178.26	1.51	0.85	176.52	179.6	172.27	873865
1730073000	176.75	6.33	3.71	170.37	178	170.01	573067
1729986600	170.42	6.41	3.91	163.98	173	162.2	628362
1729900200	164.01	-13.27	-7.49	177.2	177.5	159.5	1308133
1729813800	177.28	5.99	3.50	170.75	179.12	170.27	997658
1729727400	171.29	4.3	2.58	167.62	174	164.04	1027529
1729641000	166.99	0.59	0.35	166.45	170.98	162.95	872449
1729554600	166.4	-0.24	-0.14	167.35	171.62	161.31	1162910
1729468200	166.64	7.38	4.63	159.77	167.9	157.58	711182
1729381800	159.26	4.23	2.73	154.98	159.74	153.6	402953
1729295400	155.03	4.73	3.15	150.24	156.69	149.55	625811