ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
SolanaSOL
US$ 139.07
1.21
(
0.88%
)
Información
Rango Rango 6
Moneda
No es Minable
Oferta
US$ 139.07
Intercambio
GDAX
Preguntar
US$ 139.08
Última hora de transacción
15:33:12
Volumen (24 horas)
$ 819,348,338
Último tamaño de operación
0.071151
Volumen/Capacidad de Mercado (24h)
0.01%
Precio comercial
US$ 139.08
Capacidad de mercado totalmente diluida
US$ 67,889,864,589
Fecha de Génesis
15/3/2020
Rango de días 136.76-143.13
Rango de 52 semanas 101.16-295.00
Suministro circulante 488,170,451 /
#ExchangeParesPrecioVolumenPrecio x VolumenVolumen (%)Actualizado
138.99Binance2769795.665/cdn/crypto/logos/exchanges/BINA.png$ 388,110,752.171745249596SOL/USDThttps://www.binance.com/en/trade/SOL_USDTUSDT1https://www.binance.com/en/trade/SOL_USDT53.7631938327Recientemente
138.97OKX939552.158273/cdn/crypto/logos/exchanges/OKEX.png$ 131,625,134.741745249596SOL/USDThttps://www.okx.com/trade-spot/SOL-USDTUSDT2https://www.okx.com/trade-spot/SOL-USDT18.2372026353Recientemente
139.03Coinbase722358.245621/cdn/crypto/logos/exchanges/GDAX.pngUS$ 101,135,111.741745249596SOL/USDhttps://pro.coinbase.com/trade/SOL-USDUSD3https://pro.coinbase.com/trade/SOL-USD14.0213543066Recientemente
0.0015749Binance131311.638/cdn/crypto/logos/exchanges/BINA.pngBTC 210.791745249595SOL/BTChttps://www.binance.com/en/trade/SOL_BTCBTC4https://www.binance.com/en/trade/SOL_BTC2.54882810869Recientemente
138.47DigiFinex88352/cdn/crypto/logos/exchanges/DGFX.png$ 12,372,393.731745249018SOL/USDThttps://www.digifinex.com/en-ww/trade/USDT/SOLUSDT5https://www.digifinex.com/en-ww/trade/USDT/SOL1.7149588908410 minutos hace
146.4Crypto.com68033.936/cdn/crypto/logos/exchanges/CRTO.png$ 9,810,286.251741218410SOL/USDThttps://crypto.com/exchange/trade/SOL_USDTUSDT6https://crypto.com/exchange/trade/SOL_USDT1.320574558832 mess hace
138.73Kraken59280.3706419/cdn/crypto/logos/exchanges/KRKN.pngUS$ 8,319,606.891745249104SOL/USDhttps://trade.kraken.com/markets/kraken/SOL/USDUSD7https://trade.kraken.com/markets/kraken/SOL/USD1.150663241188 minutos hace
120.98Bitvavo57597.6494105/cdn/crypto/logos/exchanges/BITV.png€ 7,002,449.651745249597SOL/EURhttps://account.bitvavo.com/markets/SOL-EUREUR8https://account.bitvavo.com/markets/SOL-EUR1.11800073511Recientemente
139.05Bitstamp42279.95489/cdn/crypto/logos/exchanges/BSTP.pngUS$ 5,911,845.281745249597SOL/USDhttps://www.bitstamp.net/markets/sol/usdUSD9https://www.bitstamp.net/markets/sol/usd0.820676210419Recientemente
120.93Binance35229.891/cdn/crypto/logos/exchanges/BINA.png€ 4,283,868.281745249596SOL/EURhttps://www.binance.com/en/trade/SOL_EUREUR10https://www.binance.com/en/trade/SOL_EUR0.683830754185Recientemente
138.75Kucoin32411.8090688/cdn/crypto/logos/exchanges/KUCN.png$ 4,536,457.671745248776SOL/USDThttps://trade.kucoin.com/SOL-USDTUSDT11https://trade.kucoin.com/SOL-USDT0.62913029847314 minutos hace
0.0853Binance32007.332/cdn/crypto/logos/exchanges/BINA.pngETH 2,749.581745249595SOL/ETHhttps://www.binance.com/en/trade/SOL_ETHETH12https://www.binance.com/en/trade/SOL_ETH0.621279185366Recientemente
120.89Coinbase28742.746/cdn/crypto/logos/exchanges/GDAX.png€ 3,493,859.281745249597SOL/EURhttps://pro.coinbase.com/trade/SOL-EUREUR13https://pro.coinbase.com/trade/SOL-EUR0.557911850324Recientemente
139.07Coinbase20702.341/cdn/crypto/logos/exchanges/GDAX.png$ 2,896,101.681745249596SOL/USDThttps://pro.coinbase.com/trade/SOL-USDTUSDT14https://pro.coinbase.com/trade/SOL-USDT0.401843351131Recientemente
0.001573Coinbase20315.608/cdn/crypto/logos/exchanges/GDAX.pngBTC 32.461745249596SOL/BTChttps://pro.coinbase.com/trade/SOL-BTCBTC15https://pro.coinbase.com/trade/SOL-BTC0.394336659752Recientemente
0.0015746OKX18003.5162/cdn/crypto/logos/exchanges/OKEX.pngBTC 28.881745249595SOL/BTChttps://www.okx.com/trade-spot/SOL-BTCBTC16https://www.okx.com/trade-spot/SOL-BTC0.349457739197Recientemente
137.67LBank16194.6467/cdn/crypto/logos/exchanges/LBNK.png$ 2,279,114.561745245200SOL/USDThttps://www.lbank.info/exchange/sol/usdtUSDT17https://www.lbank.info/exchange/sol/usdt0.3143466287371 hora hace
103.86Coinbase12969.198/cdn/crypto/logos/exchanges/GDAX.png£ 1,357,746.911745249597SOL/GBPhttps://pro.coinbase.com/trade/SOL-GBPGBP18https://pro.coinbase.com/trade/SOL-GBP0.251738969318Recientemente
0.08531OKX12341.0811/cdn/crypto/logos/exchanges/OKEX.pngETH 1,057.781745249596SOL/ETHhttps://www.okx.com/trade-spot/SOL-ETHETH19https://www.okx.com/trade-spot/SOL-ETH0.239546889205Recientemente
139.07Bitfinex10463.572056/cdn/crypto/logos/exchanges/BFNX.pngUS$ 1,455,469.031745249596SOL/USDhttps://www.bitfinex.com/t/SOL:USDUSD20https://www.bitfinex.com/t/SOL:USD0.203103449016Recientemente
120.93Bitstamp9037.58029/cdn/crypto/logos/exchanges/BSTP.png€ 1,097,819.471745249597SOL/EURhttps://www.bitstamp.net/markets/sol/eurEUR21https://www.bitstamp.net/markets/sol/eur0.175424197189Recientemente
139.11HTX6348.13555333/cdn/crypto/logos/exchanges/HUOB.png$ 890,752.821745249596SOL/USDThttps://www.huobi.com/en-us/exchange/sol_usdtUSDT22https://www.huobi.com/en-us/exchange/sol_usdt0.123220657228Recientemente
0.0015735Bitfinex4677.44213911/cdn/crypto/logos/exchanges/BFNX.pngBTC 7.541745249593SOL/BTChttps://www.bitfinex.com/t/SOL:BTCBTC23https://www.bitfinex.com/t/SOL:BTC0.0907916174264Recientemente
138.85Gate.io4571.565/cdn/crypto/logos/exchanges/GATE.png$ 640,371.841745248119SOL/USDThttps://gate.io/trade/SOL_USDTUSDT24https://gate.io/trade/SOL_USDT0.088736486347825 minutos hace
141.71Gemini4274.199594/cdn/crypto/logos/exchanges/GEMN.pngUS$ 603,609.691745248150SOL/USDhttps://gemini.com/?symbol=SOLUSDUSD25https://gemini.com/?symbol=SOLUSD0.082964467074424 minutos hace
0.00157234HitBTC2036.925/cdn/crypto/logos/exchanges/HITB.pngBTC 3.271745249076SOL/BTChttps://hitbtc.com/SOL-to-BTCBTC26https://hitbtc.com/SOL-to-BTC0.03953778792479 minutos hace
0.08535Coinbase1120.8618/cdn/crypto/logos/exchanges/GDAX.pngETH 96.291745249597SOL/ETHhttps://pro.coinbase.com/trade/SOL-ETHETH27https://pro.coinbase.com/trade/SOL-ETH0.0217565183506Recientemente
0.00161637EXMO811.4474239/cdn/crypto/logos/exchanges/EXMO.pngBTC 1.311745249562SOL/BTChttps://exmo.com/en/trade#?pair=SOL_BTCBTC28https://exmo.com/en/trade#?pair=SOL_BTC0.0157506222164Recientemente
138.85LATOKEN315.665/cdn/crypto/logos/exchanges/LATK.png$ 44,076.651745249021SOL/USDThttps://exchange.latoken.com/exchange/SOL-USDTUSDT29https://exchange.latoken.com/exchange/SOL-USDT0.0061272240388110 minutos hace
0.00157339HTX262.4827672/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.4203141745249596SOL/BTChttps://www.huobi.com/en-us/exchange/sol_btcBTC30https://www.huobi.com/en-us/exchange/sol_btc0.00509492886751Recientemente
145.46Crypto.com153.374/cdn/crypto/logos/exchanges/CRTO.pngUS$ 22,223.881741216833SOL/USDhttps://crypto.com/exchange/trade/SOL_USDUSD31https://crypto.com/exchange/trade/SOL_USD0.002977070184312 mess hace
0.00158348Upbit146.62672986/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.2347301745249118SOL/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-SOLBTC32https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SOL0.002846102114368 minutos hace
139.18EXMO136.38788312/cdn/crypto/logos/exchanges/EXMO.png$ 19,063.491745249563SOL/USDThttps://exmo.com/en/trade#?pair=SOL_USDTUSDT33https://exmo.com/en/trade#?pair=SOL_USDT0.00264736070219Recientemente
0.0851555HitBTC5.786/cdn/crypto/logos/exchanges/HITB.pngETH 0.4926261745249065SOL/ETHhttps://hitbtc.com/SOL-to-ETHETH34https://hitbtc.com/SOL-to-ETH0.0001123093098339 minutos hace
0.0016132Crypto.com1.77/cdn/crypto/logos/exchanges/CRTO.pngBTC 0.0028571741216829SOL/BTChttps://crypto.com/exchange/trade/SOL_BTCBTC35https://crypto.com/exchange/trade/SOL_BTC3.4356632977E-52 mess hace
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -SOL/USDThttps://bittrex.com/Market/Index?MarketName=USDT-SOLUSDT36https://bittrex.com/Market/Index?MarketName=USDT-SOL0-
137.71HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001745193720SOL/USDhttps://hitbtc.com/SOL-to-USDUSD37https://hitbtc.com/SOL-to-USD016 horas hace
11.37Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001745193726SOL/USDThttps://www.bibox.com/en/exchange/basic/SOL_USDTUSDT38https://www.bibox.com/en/exchange/basic/SOL_USDT016 horas hace
11.38Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.0000000017451937264SOL/USDThttps://www.bibox.com/en/exchange/basic/4SOL_USDTUSDT39https://www.bibox.com/en/exchange/basic/4SOL_USDT016 horas hace
0.011519HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001745193732SOL/ETHhttps://www.huobi.com/en-us/exchange/sol_ethETH40https://www.huobi.com/en-us/exchange/sol_eth016 horas hace
88.08Binance0/cdn/crypto/logos/exchanges/BINA.png£ 0.000000001745193737SOL/GBPhttps://www.binance.com/en/trade/SOL_GBPGBP41https://www.binance.com/en/trade/SOL_GBP016 horas hace
Kraken/cdn/crypto/logos/exchanges/KRKN.png$ -SOL/USDThttps://trade.kraken.com/markets/kraken/SOL/USDTUSDT42https://trade.kraken.com/markets/kraken/SOL/USDT0-
117CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0.000000001745249595SOL/USDhttps://cex.io/sol-usdUSD43https://cex.io/sol-usd0Recientemente
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -SOL/USDThttps://poloniex.com/exchange#USDT_SOLUSDT44https://poloniex.com/exchange#USDT_SOL0-
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -SOL/BTChttps://poloniex.com/exchange#BTC_SOLBTC45https://poloniex.com/exchange#BTC_SOL0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -SOL/BTChttps://bittrex.com/Market/Index?MarketName=BTC-SOLBTC46https://bittrex.com/Market/Index?MarketName=BTC-SOL0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png€ -SOL/EURhttps://bittrex.com/Market/Index?MarketName=EUR-SOLEUR47https://bittrex.com/Market/Index?MarketName=EUR-SOL0-
180.3Tidex0/cdn/crypto/logos/exchanges/TIDE.png$ 0.000000001740787320SOL/USDThttps://tidex.com/exchange/SOL/USDTUSDT48https://tidex.com/exchange/SOL/USDT02 mess hace
0.05498Tidex0/cdn/crypto/logos/exchanges/TIDE.pngETH 0.000000001740787320SOL/ETHhttps://tidex.com/exchange/SOL/ETHETH49https://tidex.com/exchange/SOL/ETH02 mess hace
19.12Gate.io0/cdn/crypto/logos/exchanges/GATE.pngUS$ 0.000000001745193731SOL/USDhttps://gate.io/trade/SOL_USDUSD50https://gate.io/trade/SOL_USD016 horas hace
0.0018942Tidex0/cdn/crypto/logos/exchanges/TIDE.pngBTC 0.000000001740787320SOL/BTChttps://tidex.com/exchange/SOL/BTCBTC51https://tidex.com/exchange/SOL/BTC02 mess hace
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -SOL/USDhttps://bittrex.com/Market/Index?MarketName=USD-SOLUSD52https://bittrex.com/Market/Index?MarketName=USD-SOL0-
FechaPrecioVariación(Ptos)Variación %Precio MínimoPrecio MáximoAvg. Vol. diario
1128.5810.498.15834499922123.46141.971534073.33012CX
4132.446.635.00604047116101.16147.61558795.49244CX
12256-116.93-45.67578125101.162561621267.67446CX
26167.35-28.28-16.8987152674101.162951452271.9014CX
52150.12-11.05-7.36077804423101.162951234202.63159CX
156105.7333.3431.533150477682951847589.65923CX
2600.589435138.48056523493.78048470.502830312951681763.70102CX

Acerca de SOL

Solana is an open source project implementing a high-performance, permissionless blockchain. A SOL is the name of Solana's native token, which can be passed to nodes in a Solana cluster in exchange for running an on-chain program or validating its output.

Chat de Cripto

Ver Posts
Mooseisloose1
Haha the 3 that I see you commenting on that I hold tooYet the XRP chat seems the most active 
👍️0
nowwhat2
You referring to Solana, HBAR or all cryptos in general ? Thanks
😂 1
Mooseisloose1
Short term is trending upBut long term still looking bearish
👍️0
nowwhat2
April 9th - 6 days ago
👍 1
Mooseisloose1
No Chart?That glitch is on this one too
👍️ 1
nowwhat2
https://ih.advfn.com/stock-market/COIN/BTCUSD/crypto-news/95839997/spot-solana-etfs-to-launch-in-canada-this-week
👍 1
StarryChimera74
Just sit tight for the rubber band?
👍️0
Doubledown75
Both ;)
👍️0
KianaDanial239
Me 📉 I’m up 10x in three days on the musk ai and I’m flipping today
👍️0
3antar
Can we see 5X? Now we ride  IMO
👍 1
StarryChimera74
Anyone attempt to submit to the SOL catalyst?
👍️0
StarryChimera74
What is the overall consensus with the new (returning) administration. Solana seems to be one they like
👍️0
nowwhat2
My freaking Solana had been having such a nice weekend That was so stupid bringing out that coin right now. I don’t know who came up with that stupid idea. I don’t like it But then Trump launched his coin..... This also was happening too of course tho, so, one can't blame it ALL on just Trump.... My freaking Solana had been having such a nice weekend That was so stupid bringing out that coin right now. I don’t know who came up with that stupid idea. I don’t like it But then Trump launched his coin..... This also was happening too of course tho, so, one can't blame it ALL on just Trump. XRP....Thing plunged to a low of 2.83 after this ; Like, that was pretty unusual TIMING there Donald.......So who helped ya' figure out just when to launch yours' ? . Mostrar más
👍 1
BIG BALLER
$SOL interesting action there :) watching and minting memecoins to dump on rookies hahaaha~cheers!!!
👍️0
LowFloatLopes
Huge news out today they sold more bitcoin at bought more solana with it at $180 per coin ..only holding 3.2 bitcoins ..were all in on solana now ...also closed another aquisition  Tmrw we pass $2 and we never look back 
👍️0
nowwhat2
Yeah but - It doesn't exactly appear to be likely that Would need for Bitcoin to reclaim 100,000 Which, thankfully yes, appears at least somwhat possible
👍️0
LowFloatLopes
If this goes on a crazy run before Monday ..CYFRF will hit $4 next week 
👍️0
nowwhat2
https://ih.advfn.com/stock-market/COIN/BTCUSD/crypto-news/95054239/trump-s-crypto-czar-david-sacks-is-super-bullish
👍️0
nowwhat2
CYFRF She's one smart cookie https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175389566... CYFRF She's one smart cookie https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175389566 https://bigcharts.marketwatch.com/advchart/frames/frames.asp?show=&insttype=Stock&symb=ca%3Ahodl&x=51&y=11&time=100&startdate=9%2F4%2F2024&enddate=12%2F30%2F2024&freq=1&compidx=aaaaa%3A0&comptemptext=&comp=none&ma=0&maval=9&uf=0&lf=1&lf2=0&lf3=0&type=2&style=320&size=3&timeFrameToggle=false&compareToToggle=false&indicatorsToggle=false&chartStyleToggle=false&state=9 Mostrar más
👍 1
BIG BALLER
$SOL nuthouse for real lmao :) CHILL ### https://dexscreener.com/solana/2kyc9opmmfbf1hekklzeprcvrkfcjjumyqkyptsfohkn
👍️0
BIG BALLER
$SOL been looking at this one since around $100 :) #memecoins ? lol !!!
👍️ 1
BIG BALLER
$SOL maybe making me gorillions or not we will see ;) rotflmao ====> "memecoins" https://pump.fun/board legit? jajajaaaa
👍️0
Moonboy1
So Robinhood Dec des to list Solana now that it's gone up 300%? Nice.
👍️0
TechandBio
I have a pretty big AVAX position thinking about starting a Solana position just wish I did when it was $5.00. $SOL
👍️0
Esa
Don't forget lilpump, will it be BIG PUMP remains to be seen
👍️0
FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
1745193000137.65-2.08-1.49139.71141.97135.671491979
1745106600139.735.74.25134.05140.5133.581322053
1745020200134.03-0.32-0.24134.83136132.46734805
1744933800134.352.812.14131.4136.15129.471770784
1744847400131.545.294.19126.38133.91123.461986115
1744761000126.25-3.24-2.50128.77134.42125.81530791
1744674600129.491.691.32128.581361281901983
1744588200127.8-4.51-3.41132.5133.98125.261426437
1744501800132.3111.319.35121.28134.11119.361677455
17444154001218.037.11112.56122.66112.071971950
1744329000112.97-5.95-5.00118.86119.11108.312199383
1744242600118.9213.2512.54105.39120.69101.163155743
1744156200105.67-0.4-0.38107.18112.56102.87629314
1744069800106.0700.00106.07106.07106.070
1743983400106.07-13.15-11.03122.77122.77103.73537811
1743897000119.22-3.48-2.84122.55122.75116526769
1743810600122.75.424.62117.24124.81113.262617955
1743724200117.28-1.17-0.99116.63120.94112.222518594
1743637800118.45-8.26-6.52126.47136.18117.692615702
1743551400126.711.951.56124.58130.44123.741362668
1743465000124.760.290.23124.78127.82122.721226547
1743378600124.470.40.32124.36127.02122.99677059
1743292200124.07-5.31-4.10129.69130.49122.68790295
1743205800129.38-8.8-6.37138.07139.02127.671462921
1743119400138.181.30.95137.33140.25135.641024936
1743033000136.88-6.93-4.82143.45145.55135.91227470
1742946600143.813.282.33140.65147.6138.161555247
1742860200140.538.666.57132.44145.2132.062144699
1742773800131.873.492.72128.27134.05128.2677014
1742687400128.380.190.15128.32131.8127.76505453
1742601000128.190.570.45127.54130.14124.81999222
1742514600127.62-8.04-5.93135.49136.18126.61131734
1742428200135.6610.498.38125.29135.87124.191489866
1742341800125.17-3.24-2.52127.86128.08121.691095901
1742255400128.412.311.83126.37130.65125.531072951
1742169000126.1-9.64-7.10135.84136.71125.171056650
1742082600135.742.111.58133.65136.56132.45637951
1741996200133.6310.28.26123.26136.091231459849
1741909800123.43-2.83-2.24126.75128.75120.691164302
1741823400126.261.160.93125.32131.55121.21578936
1741737000125.16.165.18119.24128.41112.552424716
1741650600118.94-7.15-5.67126.41131.52115.42543850
1741564200126.09-10.65-7.79136.55139.82124.71437888
1741477800136.74-2.42-1.74139.15141135.22598227
1741391400139.16-4.44-3.09143.79150.82135.023685711
1741305000143.6-2.6-1.78146.67152.9142.421605423
1741218600146.21.160.80144.42149.72140.182040467
1741132200145.042.151.50141.5146.92131.582942391
1741045800142.89-34.95-19.65177.2177.75139.015481513
1740959400177.8434.7524.29143.92179.54139.983965439
1740873000143.09-4.87-3.29147.38151.1138.491252912
1740786600147.9610.517.65137.45148.22125.362556418
1740700200137.453.012.24135.86142.73134.521676406
1740613800134.44-10.03-6.94144.41144.99130.432488095
1740527400144.472.942.08143.58146.95131.792854040
1740441000141.53-26.19-15.62168.25169.65137.772654039
1740354600167.72-4.59-2.66172.26173.1166.4452199
1740268200172.313.371.99168.25174.67167.98538760
1740181800168.94-7.34-4.16175.28180.61166.991113056
1740095400176.286.643.91168.82176.7167.641063090
1740009000169.640.870.52169.19174.26163.671361021
1739922600168.77-9.2-5.17177.32179.07160.782535389
1739836200177.97-10.34-5.49188.32189.73174.711598569
1739749800188.31-5.93-3.05194.55196.25186.01792478
1739663400194.24-5.42-2.71198.68200.32192.64636244
1739577000199.665.362.76194.53205.37194.171385724
1739490600194.3-1.92-0.98196.68198.49188.931034660
1739404200196.22-1.89-0.95197.58198.58188.421310228
1739317800198.11-1.85-0.93200.14206.22195.06969528
1739231400199.96-0.42-0.21201.38209.05195.95944744
1739145000200.380.520.26199.83207.43193.551571172
1739058600199.867.493.89191.59200.97189.76868704
1738972200192.373.571.89190.53203.62188.151376787
1738885800188.8-7.29-3.72196.82204187.51491938
1738799400196.09-10.66-5.16206.41209.47195.151162601
1738713000206.75-9.07-4.20216.05220.14202.081957257
1738626600215.8213.546.69202.91218.97178.123074360
1738540200202.28-12.64-5.88212.86218.82192.72430697
1738453800214.92-16.51-7.13231.17234.12212.91019544
1738367400231.43-8.18-3.41238.78241.82228.081174151
1738281000239.6110.914.77228.41244.7226.791456149
1738194600228.72.10.93227.07238.44222.571596750
1738108200226.6-8.34-3.55236.04243.95224.931736038
1738021800234.94-6.95-2.87256256220.822748511
1737935400241.89-15.84-6.15255.63259.96240.361096885
1737849000257.734.451.76253.58260.76246.251257475
1737762600253.28-0.1-0.04254.14270247.231932083
1737676200253.38-3.22-1.25257.59258.42241.982291986
1737589800256.66.712.69249.99271.96248.362563509
1737503400249.896.612.72242.5260.242302424432