146.89 | Binance | 2680612.049 | /cdn/crypto/logos/exchanges/BINA.png | $ 402,723,593.57 | 1750181905 | SOL/USDT | https://www.binance.com/en/trade/SOL_USDT | USDT | 1 | https://www.binance.com/en/trade/SOL_USDT | 55.8088578377 | Recientemente |
146.9 | OKX | 830200.979629 | /cdn/crypto/logos/exchanges/OKEX.png | $ 124,403,031.69 | 1750181906 | SOL/USDT | https://www.okx.com/trade-spot/SOL-USDT | USDT | 2 | https://www.okx.com/trade-spot/SOL-USDT | 17.2843244759 | Recientemente |
146.91 | Coinbase | 632894.947682 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 94,966,354.15 | 1750181905 | SOL/USD | https://pro.coinbase.com/trade/SOL-USD | USD | 3 | https://pro.coinbase.com/trade/SOL-USD | 13.1765221956 | Recientemente |
146.85 | LBank | 91540.215 | /cdn/crypto/logos/exchanges/LBNK.png | $ 13,789,065.07 | 1750181886 | SOL/USDT | https://www.lbank.info/exchange/sol/usdt | USDT | 4 | https://www.lbank.info/exchange/sol/usdt | 1.90581656427 | Recientemente |
0.0014136 | Binance | 82126.615 | /cdn/crypto/logos/exchanges/BINA.png | BTC 116.43 | 1750181904 | SOL/BTC | https://www.binance.com/en/trade/SOL_BTC | BTC | 5 | https://www.binance.com/en/trade/SOL_BTC | 1.70983062728 | Recientemente |
147.3 | DigiFinex | 74006.02 | /cdn/crypto/logos/exchanges/DGFX.png | $ 11,148,440.69 | 1750181664 | SOL/USDT | https://www.digifinex.com/en-ww/trade/USDT/SOL | USDT | 6 | https://www.digifinex.com/en-ww/trade/USDT/SOL | 1.54076433808 | Recientemente |
146.98 | Bitstamp | 69780.88391 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 10,700,040.06 | 1750181906 | SOL/USD | https://www.bitstamp.net/markets/sol/usd | USD | 7 | https://www.bitstamp.net/markets/sol/usd | 1.45279934535 | Recientemente |
146.4 | Crypto.com | 68033.936 | /cdn/crypto/logos/exchanges/CRTO.png | $ 9,810,286.25 | 1741218410 | SOL/USDT | https://crypto.com/exchange/trade/SOL_USDT | USDT | 8 | https://crypto.com/exchange/trade/SOL_USDT | 1.41642885765 | 3 mess hace |
127.77 | Binance | 35357.865 | /cdn/crypto/logos/exchanges/BINA.png | € 4,586,771.66 | 1750181905 | SOL/EUR | https://www.binance.com/en/trade/SOL_EUR | EUR | 9 | https://www.binance.com/en/trade/SOL_EUR | 0.736131161526 | Recientemente |
147.07 | Kraken | 34132.4027604 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 5,131,774.26 | 1750181901 | SOL/USD | https://trade.kraken.com/markets/kraken/SOL/USD | USD | 10 | https://trade.kraken.com/markets/kraken/SOL/USD | 0.710617716587 | Recientemente |
146.87 | Kucoin | 32978.8807103 | /cdn/crypto/logos/exchanges/KUCN.png | $ 4,977,494.49 | 1750181371 | SOL/USDT | https://trade.kucoin.com/SOL-USDT | USDT | 11 | https://trade.kucoin.com/SOL-USDT | 0.686602026539 | 9 minutos hace |
0.05932 | Binance | 32713.311 | /cdn/crypto/logos/exchanges/BINA.png | ETH 1,926.06 | 1750181903 | SOL/ETH | https://www.binance.com/en/trade/SOL_ETH | ETH | 12 | https://www.binance.com/en/trade/SOL_ETH | 0.681073012292 | Recientemente |
0.0014137 | OKX | 24311.3548 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 34.50 | 1750181900 | SOL/BTC | https://www.okx.com/trade-spot/SOL-BTC | BTC | 13 | https://www.okx.com/trade-spot/SOL-BTC | 0.506148938777 | Recientemente |
127.79 | Coinbase | 19922.183 | /cdn/crypto/logos/exchanges/GDAX.png | € 2,592,360.42 | 1750181905 | SOL/EUR | https://pro.coinbase.com/trade/SOL-EUR | EUR | 14 | https://pro.coinbase.com/trade/SOL-EUR | 0.414768813443 | Recientemente |
0.0014149 | Coinbase | 17324.377 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 24.57 | 1750181905 | SOL/BTC | https://pro.coinbase.com/trade/SOL-BTC | BTC | 15 | https://pro.coinbase.com/trade/SOL-BTC | 0.360683931672 | Recientemente |
127.81 | Bitstamp | 16895.16778 | /cdn/crypto/logos/exchanges/BSTP.png | € 2,199,614.53 | 1750181906 | SOL/EUR | https://www.bitstamp.net/markets/sol/eur | EUR | 16 | https://www.bitstamp.net/markets/sol/eur | 0.351748033487 | Recientemente |
146.94 | Coinbase | 15324.733 | /cdn/crypto/logos/exchanges/GDAX.png | $ 2,305,881.40 | 1750181905 | SOL/USDT | https://pro.coinbase.com/trade/SOL-USDT | USDT | 17 | https://pro.coinbase.com/trade/SOL-USDT | 0.319052451367 | Recientemente |
132.38 | Bitvavo | 11296.3059769 | /cdn/crypto/logos/exchanges/BITV.png | € 1,476,250.43 | 1750137385 | SOL/EUR | https://account.bitvavo.com/markets/SOL-EUR | EUR | 18 | https://account.bitvavo.com/markets/SOL-EUR | 0.235182832439 | 12 horas hace |
156.94 | Gemini | 9203.254715 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 1,417,174.87 | 1750116226 | SOL/USD | https://gemini.com/?symbol=SOLUSD | USD | 19 | https://gemini.com/?symbol=SOLUSD | 0.191606664689 | 18 horas hace |
147.41 | Bitfinex | 5781.94440556 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 876,498.40 | 1750181903 | SOL/USD | https://www.bitfinex.com/t/SOL:USD | USD | 20 | https://www.bitfinex.com/t/SOL:USD | 0.120376879406 | Recientemente |
147.2 | HTX | 4643.68143921 | /cdn/crypto/logos/exchanges/HUOB.png | $ 699,260.20 | 1750181904 | SOL/USDT | https://www.huobi.com/en-us/exchange/sol_usdt | USDT | 21 | https://www.huobi.com/en-us/exchange/sol_usdt | 0.0966788750283 | Recientemente |
146.77 | Gate.io | 4498.586 | /cdn/crypto/logos/exchanges/GATE.png | $ 682,366.00 | 1750181416 | SOL/USDT | https://gate.io/trade/SOL_USDT | USDT | 22 | https://gate.io/trade/SOL_USDT | 0.0936580683648 | 8 minutos hace |
109.14 | Coinbase | 3614.374 | /cdn/crypto/logos/exchanges/GDAX.png | £ 400,083.35 | 1750181905 | SOL/GBP | https://pro.coinbase.com/trade/SOL-GBP | GBP | 23 | https://pro.coinbase.com/trade/SOL-GBP | 0.0752492643662 | Recientemente |
0.0014135 | HitBTC | 2916.649 | /cdn/crypto/logos/exchanges/HITB.png | BTC 4.14 | 1750181481 | SOL/BTC | https://hitbtc.com/SOL-to-BTC | BTC | 24 | https://hitbtc.com/SOL-to-BTC | 0.0607230163963 | 7 minutos hace |
0.05923 | OKX | 1443.7694 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 85.08 | 1750181906 | SOL/ETH | https://www.okx.com/trade-spot/SOL-ETH | ETH | 25 | https://www.okx.com/trade-spot/SOL-ETH | 0.0300584790795 | Recientemente |
0.05928 | Coinbase | 409.1983 | /cdn/crypto/logos/exchanges/GDAX.png | ETH 24.11 | 1750181905 | SOL/ETH | https://pro.coinbase.com/trade/SOL-ETH | ETH | 26 | https://pro.coinbase.com/trade/SOL-ETH | 0.00851928191573 | Recientemente |
0.00141667 | EXMO | 344.36671122 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0.488782 | 1750181837 | SOL/BTC | https://exmo.com/en/trade#?pair=SOL_BTC | BTC | 27 | https://exmo.com/en/trade#?pair=SOL_BTC | 0.00716952415315 | Recientemente |
0.0014141 | Bitfinex | 337.67087236 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 0.478623 | 1750181904 | SOL/BTC | https://www.bitfinex.com/t/SOL:BTC | BTC | 28 | https://www.bitfinex.com/t/SOL:BTC | 0.00703012049748 | Recientemente |
155.18 | LATOKEN | 236.795 | /cdn/crypto/logos/exchanges/LATK.png | $ 36,961.64 | 1750073454 | SOL/USDT | https://exchange.latoken.com/exchange/SOL-USDT | USDT | 29 | https://exchange.latoken.com/exchange/SOL-USDT | 0.0049299407188 | 1 día hace |
145.46 | Crypto.com | 153.374 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 22,223.88 | 1741216833 | SOL/USD | https://crypto.com/exchange/trade/SOL_USD | USD | 30 | https://crypto.com/exchange/trade/SOL_USD | 0.0031931617129 | 3 mess hace |
146.88 | EXMO | 131.50306914 | /cdn/crypto/logos/exchanges/EXMO.png | $ 19,810.27 | 1750181837 | SOL/USDT | https://exmo.com/en/trade#?pair=SOL_USDT | USDT | 31 | https://exmo.com/en/trade#?pair=SOL_USDT | 0.00273782104859 | Recientemente |
0.00141058 | HTX | 26.73054783 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.037799 | 1750181905 | SOL/BTC | https://www.huobi.com/en-us/exchange/sol_btc | BTC | 32 | https://www.huobi.com/en-us/exchange/sol_btc | 0.000556515197462 | Recientemente |
0.00141927 | Upbit | 3.90801847 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.005570 | 1750181663 | SOL/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SOL | BTC | 33 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SOL | 8.13627795565E-5 | Recientemente |
0.0590457 | HitBTC | 1.97 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.115886 | 1750181469 | SOL/ETH | https://hitbtc.com/SOL-to-ETH | ETH | 34 | https://hitbtc.com/SOL-to-ETH | 4.10143086469E-5 | 7 minutos hace |
0.0016132 | Crypto.com | 1.77 | /cdn/crypto/logos/exchanges/CRTO.png | BTC 0.002857 | 1741216829 | SOL/BTC | https://crypto.com/exchange/trade/SOL_BTC | BTC | 35 | https://crypto.com/exchange/trade/SOL_BTC | 3.68504194442E-5 | 3 mess hace |
11.37 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1750118530 | SOL/USDT | https://www.bibox.com/en/exchange/basic/SOL_USDT | USDT | 36 | https://www.bibox.com/en/exchange/basic/SOL_USDT | 0 | 18 horas hace |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | | SOL/USD | https://bittrex.com/Market/Index?MarketName=USD-SOL | USD | 37 | https://bittrex.com/Market/Index?MarketName=USD-SOL | 0 | - |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | € - | | SOL/EUR | https://bittrex.com/Market/Index?MarketName=EUR-SOL | EUR | 38 | https://bittrex.com/Market/Index?MarketName=EUR-SOL | 0 | - |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | $ - | | SOL/USDT | https://bittrex.com/Market/Index?MarketName=USDT-SOL | USDT | 39 | https://bittrex.com/Market/Index?MarketName=USDT-SOL | 0 | - |
11.38 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1750118530 | 4SOL/USDT | https://www.bibox.com/en/exchange/basic/4SOL_USDT | USDT | 40 | https://www.bibox.com/en/exchange/basic/4SOL_USDT | 0 | 18 horas hace |
| Poloniex | | /cdn/crypto/logos/exchanges/POLO.png | BTC - | | SOL/BTC | https://poloniex.com/exchange#BTC_SOL | BTC | 41 | https://poloniex.com/exchange#BTC_SOL | 0 | - |
19.12 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | US$ 0.00000000 | 1750118526 | SOL/USD | https://gate.io/trade/SOL_USD | USD | 42 | https://gate.io/trade/SOL_USD | 0 | 18 horas hace |
141.92 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0.00000000 | 1750181857 | SOL/USD | https://cex.io/sol-usd | USD | 43 | https://cex.io/sol-usd | 0 | Recientemente |
150.7 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0.00000000 | 1750118521 | SOL/USD | https://hitbtc.com/SOL-to-USD | USD | 44 | https://hitbtc.com/SOL-to-USD | 0 | 18 horas hace |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | | SOL/BTC | https://bittrex.com/Market/Index?MarketName=BTC-SOL | BTC | 45 | https://bittrex.com/Market/Index?MarketName=BTC-SOL | 0 | - |
| Kraken | | /cdn/crypto/logos/exchanges/KRKN.png | $ - | | SOL/USDT | https://trade.kraken.com/markets/kraken/SOL/USDT | USDT | 46 | https://trade.kraken.com/markets/kraken/SOL/USDT | 0 | - |
0.0018942 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | BTC 0.00000000 | 1740787320 | SOL/BTC | https://tidex.com/exchange/SOL/BTC | BTC | 47 | https://tidex.com/exchange/SOL/BTC | 0 | 4 mess hace |
| Poloniex | | /cdn/crypto/logos/exchanges/POLO.png | $ - | | SOL/USDT | https://poloniex.com/exchange#USDT_SOL | USDT | 48 | https://poloniex.com/exchange#USDT_SOL | 0 | - |
88.08 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | £ 0.00000000 | 1750118536 | SOL/GBP | https://www.binance.com/en/trade/SOL_GBP | GBP | 49 | https://www.binance.com/en/trade/SOL_GBP | 0 | 18 horas hace |
180.3 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | $ 0.00000000 | 1740787320 | SOL/USDT | https://tidex.com/exchange/SOL/USDT | USDT | 50 | https://tidex.com/exchange/SOL/USDT | 0 | 4 mess hace |
0.05498 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | ETH 0.00000000 | 1740787320 | SOL/ETH | https://tidex.com/exchange/SOL/ETH | ETH | 51 | https://tidex.com/exchange/SOL/ETH | 0 | 4 mess hace |
0.011519 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1750118530 | SOL/ETH | https://www.huobi.com/en-us/exchange/sol_eth | ETH | 52 | https://www.huobi.com/en-us/exchange/sol_eth | 0 | 18 horas hace |