Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 149.63 | Binance | 1402562.287 | /cdn/crypto/logos/exchanges/BINA.png | $ 207,769,316.18 | 1745784896 | SOL/USDT | https://www.binance.com/en/trade/SOL_USDT | USDT | 1 | https://www.binance.com/en/trade/SOL_USDT | 48.9529425707 | Recientemente |
| 149.63 | OKX | 505960.439269 | /cdn/crypto/logos/exchanges/OKEX.png | $ 74,960,174.55 | 1745784897 | SOL/USDT | https://www.okx.com/trade-spot/SOL-USDT | USDT | 2 | https://www.okx.com/trade-spot/SOL-USDT | 17.6592886862 | Recientemente |
| 149.71 | Coinbase | 498891.184792 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 74,023,051.28 | 1745784898 | SOL/USD | https://pro.coinbase.com/trade/SOL-USD | USD | 3 | https://pro.coinbase.com/trade/SOL-USD | 17.4125539696 | Recientemente |
| 146.4 | Crypto.com | 68033.936 | /cdn/crypto/logos/exchanges/CRTO.png | $ 9,810,286.25 | 1741218410 | SOL/USDT | https://crypto.com/exchange/trade/SOL_USDT | USDT | 4 | https://crypto.com/exchange/trade/SOL_USDT | 2.37455505024 | 2 mess hace |
| 0.0015857 | Binance | 57384.517 | /cdn/crypto/logos/exchanges/BINA.png | BTC 90.25 | 1745784897 | SOL/BTC | https://www.binance.com/en/trade/SOL_BTC | BTC | 5 | https://www.binance.com/en/trade/SOL_BTC | 2.00286360983 | Recientemente |
| 149.76 | DigiFinex | 56769.94 | /cdn/crypto/logos/exchanges/DGFX.png | $ 8,407,759.71 | 1745784531 | SOL/USDT | https://www.digifinex.com/en-ww/trade/USDT/SOL | USDT | 6 | https://www.digifinex.com/en-ww/trade/USDT/SOL | 1.98141333067 | 6 minutos hace |
| 149.61 | Bitstamp | 43532.96976 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 6,463,183.91 | 1745784897 | SOL/USD | https://www.bitstamp.net/markets/sol/usd | USD | 7 | https://www.bitstamp.net/markets/sol/usd | 1.51940986033 | Recientemente |
| 131.77 | Bitvavo | 33901.6837238 | /cdn/crypto/logos/exchanges/BITV.png | € 4,433,417.57 | 1745784898 | SOL/EUR | https://account.bitvavo.com/markets/SOL-EUR | EUR | 8 | https://account.bitvavo.com/markets/SOL-EUR | 1.18325381465 | Recientemente |
| 149.54 | Kucoin | 31728.7901 | /cdn/crypto/logos/exchanges/KUCN.png | $ 4,706,670.55 | 1745784849 | SOL/USDT | https://trade.kucoin.com/SOL-USDT | USDT | 9 | https://trade.kucoin.com/SOL-USDT | 1.10741437582 | Recientemente |
| 149.76 | Kraken | 27995.264206 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 4,150,275.36 | 1745784521 | SOL/USD | https://trade.kraken.com/markets/kraken/SOL/USD | USD | 10 | https://trade.kraken.com/markets/kraken/SOL/USD | 0.977104955429 | 6 minutos hace |
| 131.73 | Coinbase | 20038.241 | /cdn/crypto/logos/exchanges/GDAX.png | € 2,618,960.79 | 1745784896 | SOL/EUR | https://pro.coinbase.com/trade/SOL-EUR | EUR | 11 | https://pro.coinbase.com/trade/SOL-EUR | 0.699384882927 | Recientemente |
| 0.08301 | Binance | 18692.135 | /cdn/crypto/logos/exchanges/BINA.png | ETH 1,531.70 | 1745784896 | SOL/ETH | https://www.binance.com/en/trade/SOL_ETH | ETH | 12 | https://www.binance.com/en/trade/SOL_ETH | 0.65240240641 | Recientemente |
| 131.79 | Binance | 18093.048 | /cdn/crypto/logos/exchanges/BINA.png | € 2,364,826.12 | 1745784897 | SOL/EUR | https://www.binance.com/en/trade/SOL_EUR | EUR | 13 | https://www.binance.com/en/trade/SOL_EUR | 0.631492767118 | Recientemente |
| 0.0015864 | OKX | 17721.1294 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 27.89 | 1745784897 | SOL/BTC | https://www.okx.com/trade-spot/SOL-BTC | BTC | 14 | https://www.okx.com/trade-spot/SOL-BTC | 0.618511874907 | Recientemente |
| 150.01 | LBank | 13003.4885 | /cdn/crypto/logos/exchanges/LBNK.png | $ 1,920,347.80 | 1745780206 | SOL/USDT | https://www.lbank.info/exchange/sol/usdt | USDT | 15 | https://www.lbank.info/exchange/sol/usdt | 0.453854371859 | 1 hora hace |
| 149.51 | Coinbase | 9373.558 | /cdn/crypto/logos/exchanges/GDAX.png | $ 1,389,346.93 | 1745784899 | SOL/USDT | https://pro.coinbase.com/trade/SOL-USDT | USDT | 16 | https://pro.coinbase.com/trade/SOL-USDT | 0.327160690623 | Recientemente |
| 149.92 | Gate.io | 8404.967 | /cdn/crypto/logos/exchanges/GATE.png | $ 1,244,447.48 | 1745784080 | SOL/USDT | https://gate.io/trade/SOL_USDT | USDT | 17 | https://gate.io/trade/SOL_USDT | 0.293354434718 | 14 minutos hace |
| 0.0015856 | Coinbase | 7729.285 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 12.16 | 1745784899 | SOL/BTC | https://pro.coinbase.com/trade/SOL-BTC | BTC | 18 | https://pro.coinbase.com/trade/SOL-BTC | 0.269771437764 | Recientemente |
| 131.76 | Bitstamp | 6429.7185 | /cdn/crypto/logos/exchanges/BSTP.png | € 839,722.85 | 1745784899 | SOL/EUR | https://www.bitstamp.net/markets/sol/eur | EUR | 19 | https://www.bitstamp.net/markets/sol/eur | 0.224413306556 | Recientemente |
| 0.08297 | OKX | 4378.4065 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 358.44 | 1745784890 | SOL/ETH | https://www.okx.com/trade-spot/SOL-ETH | ETH | 20 | https://www.okx.com/trade-spot/SOL-ETH | 0.152817371415 | Recientemente |
| 149.65 | Bitfinex | 2892.02126415 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 428,420.13 | 1745784896 | SOL/USD | https://www.bitfinex.com/t/SOL:USD | USD | 21 | https://www.bitfinex.com/t/SOL:USD | 0.100938797634 | Recientemente |
| 0.08298 | Coinbase | 2696.696 | /cdn/crypto/logos/exchanges/GDAX.png | ETH 222.17 | 1745784893 | SOL/ETH | https://pro.coinbase.com/trade/SOL-ETH | ETH | 22 | https://pro.coinbase.com/trade/SOL-ETH | 0.0941214558827 | Recientemente |
| 149.62 | HTX | 2063.56886386 | /cdn/crypto/logos/exchanges/HUOB.png | $ 306,312.70 | 1745784898 | SOL/USDT | https://www.huobi.com/en-us/exchange/sol_usdt | USDT | 23 | https://www.huobi.com/en-us/exchange/sol_usdt | 0.0720237304393 | Recientemente |
| 0.00158939 | HitBTC | 2020.728 | /cdn/crypto/logos/exchanges/HITB.png | BTC 3.18 | 1745784441 | SOL/BTC | https://hitbtc.com/SOL-to-BTC | BTC | 24 | https://hitbtc.com/SOL-to-BTC | 0.0705284768112 | 8 minutos hace |
| 152.39 | Gemini | 1981.424861 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 302,489.96 | 1745711302 | SOL/USD | https://gemini.com/?symbol=SOLUSD | USD | 25 | https://gemini.com/?symbol=SOLUSD | 0.0691566986562 | 20 horas hace |
| 149.96 | LATOKEN | 1402.627 | /cdn/crypto/logos/exchanges/LATK.png | $ 208,483.69 | 1745783764 | SOL/USDT | https://exchange.latoken.com/exchange/SOL-USDT | USDT | 26 | https://exchange.latoken.com/exchange/SOL-USDT | 0.0489552012167 | 19 minutos hace |
| 0.0015885 | Bitfinex | 591.94035792 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 0.925678 | 1745784895 | SOL/BTC | https://www.bitfinex.com/t/SOL:BTC | BTC | 27 | https://www.bitfinex.com/t/SOL:BTC | 0.020660203554 | Recientemente |
| 0.00158806 | EXMO | 351.72977142 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0.553879 | 1745784778 | SOL/BTC | https://exmo.com/en/trade#?pair=SOL_BTC | BTC | 28 | https://exmo.com/en/trade#?pair=SOL_BTC | 0.0122762514437 | Recientemente |
| 149.54 | EXMO | 286.42046016 | /cdn/crypto/logos/exchanges/EXMO.png | $ 42,689.70 | 1745784779 | SOL/USDT | https://exmo.com/en/trade#?pair=SOL_USDT | USDT | 29 | https://exmo.com/en/trade#?pair=SOL_USDT | 0.00999679263249 | Recientemente |
| 145.46 | Crypto.com | 153.374 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 22,223.88 | 1741216833 | SOL/USD | https://crypto.com/exchange/trade/SOL_USD | USD | 30 | https://crypto.com/exchange/trade/SOL_USD | 0.00535313738536 | 2 mess hace |
| 0.00158683 | HTX | 25.93660148 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.040676 | 1745784897 | SOL/BTC | https://www.huobi.com/en-us/exchange/sol_btc | BTC | 31 | https://www.huobi.com/en-us/exchange/sol_btc | 0.000905252461511 | Recientemente |
| 112.15 | Coinbase | 16.341 | /cdn/crypto/logos/exchanges/GDAX.png | £ 1,832.75 | 1745784895 | SOL/GBP | https://pro.coinbase.com/trade/SOL-GBP | GBP | 32 | https://pro.coinbase.com/trade/SOL-GBP | 0.000570341896372 | Recientemente |
| 0.00157806 | Upbit | 13.98509027 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.022014 | 1745784592 | SOL/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SOL | BTC | 33 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SOL | 0.000488114736279 | 5 minutos hace |
| 0.0016132 | Crypto.com | 1.77 | /cdn/crypto/logos/exchanges/CRTO.png | BTC 0.002857 | 1741216829 | SOL/BTC | https://crypto.com/exchange/trade/SOL_BTC | BTC | 34 | https://crypto.com/exchange/trade/SOL_BTC | 6.17774405837E-5 | 2 mess hace |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | SOL/USDT | https://bittrex.com/Market/Index?MarketName=USDT-SOL | USDT | 35 | https://bittrex.com/Market/Index?MarketName=USDT-SOL | 0 | - | |||
| 149.11 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0.00000000 | 1745712120 | SOL/USD | https://hitbtc.com/SOL-to-USD | USD | 36 | https://hitbtc.com/SOL-to-USD | 0 | 20 horas hace |
| 11.37 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1745712129 | SOL/USDT | https://www.bibox.com/en/exchange/basic/SOL_USDT | USDT | 37 | https://www.bibox.com/en/exchange/basic/SOL_USDT | 0 | 20 horas hace |
| 11.38 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1745712129 | 4SOL/USDT | https://www.bibox.com/en/exchange/basic/4SOL_USDT | USDT | 38 | https://www.bibox.com/en/exchange/basic/4SOL_USDT | 0 | 20 horas hace |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | SOL/USDT | https://poloniex.com/exchange#USDT_SOL | USDT | 39 | https://poloniex.com/exchange#USDT_SOL | 0 | - | |||
| 0.011519 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1745712138 | SOL/ETH | https://www.huobi.com/en-us/exchange/sol_eth | ETH | 40 | https://www.huobi.com/en-us/exchange/sol_eth | 0 | 20 horas hace |
| 88.08 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | £ 0.00000000 | 1745712138 | SOL/GBP | https://www.binance.com/en/trade/SOL_GBP | GBP | 41 | https://www.binance.com/en/trade/SOL_GBP | 0 | 20 horas hace |
| Kraken | /cdn/crypto/logos/exchanges/KRKN.png | $ - | SOL/USDT | https://trade.kraken.com/markets/kraken/SOL/USDT | USDT | 42 | https://trade.kraken.com/markets/kraken/SOL/USDT | 0 | - | |||
| 150 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0.00000000 | 1745784896 | SOL/USD | https://cex.io/sol-usd | USD | 43 | https://cex.io/sol-usd | 0 | Recientemente |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | SOL/BTC | https://poloniex.com/exchange#BTC_SOL | BTC | 44 | https://poloniex.com/exchange#BTC_SOL | 0 | - | |||
| 0.0827911 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1745784430 | SOL/ETH | https://hitbtc.com/SOL-to-ETH | ETH | 45 | https://hitbtc.com/SOL-to-ETH | 0 | 8 minutos hace |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | SOL/BTC | https://bittrex.com/Market/Index?MarketName=BTC-SOL | BTC | 46 | https://bittrex.com/Market/Index?MarketName=BTC-SOL | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | € - | SOL/EUR | https://bittrex.com/Market/Index?MarketName=EUR-SOL | EUR | 47 | https://bittrex.com/Market/Index?MarketName=EUR-SOL | 0 | - | |||
| 180.3 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | $ 0.00000000 | 1740787320 | SOL/USDT | https://tidex.com/exchange/SOL/USDT | USDT | 48 | https://tidex.com/exchange/SOL/USDT | 0 | 2 mess hace |
| 0.05498 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | ETH 0.00000000 | 1740787320 | SOL/ETH | https://tidex.com/exchange/SOL/ETH | ETH | 49 | https://tidex.com/exchange/SOL/ETH | 0 | 2 mess hace |
| 19.12 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | US$ 0.00000000 | 1745712137 | SOL/USD | https://gate.io/trade/SOL_USD | USD | 50 | https://gate.io/trade/SOL_USD | 0 | 20 horas hace |
| 0.0018942 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | BTC 0.00000000 | 1740787320 | SOL/BTC | https://tidex.com/exchange/SOL/BTC | BTC | 51 | https://tidex.com/exchange/SOL/BTC | 0 | 2 mess hace |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | SOL/USD | https://bittrex.com/Market/Index?MarketName=USD-SOL | USD | 52 | https://bittrex.com/Market/Index?MarketName=USD-SOL | 0 | - |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 139.71 | 9.98 | 7.14336840598 | 133.82 | 157.08 | 1436192.73827 | CX |
| 4 | 124.36 | 25.33 | 20.3682856224 | 101.16 | 157.08 | 1571973.2434 | CX |
| 12 | 212.86 | -63.17 | -29.676782862 | 101.16 | 220.14 | 1607173.98938 | CX |
| 26 | 170.37 | -20.68 | -12.1382872571 | 101.16 | 295 | 1466439.44982 | CX |
| 52 | 139.57 | 10.12 | 7.25084187146 | 101.16 | 295 | 1240762.14634 | CX |
| 156 | 95.4 | 54.29 | 56.9077568134 | 8 | 295 | 1850613.35793 | CX |
| 260 | 0.66024145 | 149.02975855 | 22572.0088537 | 0.50283031 | 295 | 1684751.00744 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1745711400 | 149.07 | -1.84 | -1.22 | 151.57 | 153.26 | 147.79 | 604549 |
| 1745625000 | 150.91 | -1.51 | -0.99 | 152.53 | 157.08 | 150.01 | 1690831 |
| 1745538600 | 152.42 | 1.5 | 0.99 | 151.25 | 152.93 | 145.21 | 1131829 |
| 1745452200 | 150.92 | 1.95 | 1.31 | 149.27 | 154.19 | 147.2 | 1597500 |
| 1745365800 | 148.97 | 12.62 | 9.26 | 136.75 | 150.31 | 134.69 | 1802275 |
| 1745279400 | 136.35 | -1.3 | -0.94 | 137.74 | 143.13 | 133.82 | 1734384 |
| 1745193000 | 137.65 | -2.08 | -1.49 | 139.71 | 141.97 | 135.67 | 1491979 |
| 1745106600 | 139.73 | 5.7 | 4.25 | 134.05 | 140.5 | 133.58 | 1322053 |
| 1745020200 | 134.03 | -0.32 | -0.24 | 134.83 | 136 | 132.46 | 734805 |
| 1744933800 | 134.35 | 2.81 | 2.14 | 131.4 | 136.15 | 129.47 | 1770784 |
| 1744847400 | 131.54 | 5.29 | 4.19 | 126.38 | 133.91 | 123.46 | 1986115 |
| 1744761000 | 126.25 | -3.24 | -2.50 | 128.77 | 134.42 | 125.8 | 1530791 |
| 1744674600 | 129.49 | 1.69 | 1.32 | 128.58 | 136 | 128 | 1901983 |
| 1744588200 | 127.8 | -4.51 | -3.41 | 132.5 | 133.98 | 125.26 | 1426437 |
| 1744501800 | 132.31 | 11.31 | 9.35 | 121.28 | 134.11 | 119.36 | 1677455 |
| 1744415400 | 121 | 8.03 | 7.11 | 112.56 | 122.66 | 112.07 | 1971950 |
| 1744329000 | 112.97 | -5.95 | -5.00 | 118.86 | 119.11 | 108.31 | 2199383 |
| 1744242600 | 118.92 | 13.25 | 12.54 | 105.39 | 120.69 | 101.16 | 3155743 |
| 1744156200 | 105.67 | -0.4 | -0.38 | 107.18 | 112.56 | 102.87 | 629314 |
| 1744069800 | 106.07 | 0 | 0.00 | 106.07 | 106.07 | 106.07 | 0 |
| 1743983400 | 106.07 | -13.15 | -11.03 | 122.77 | 122.77 | 103.73 | 537811 |
| 1743897000 | 119.22 | -3.48 | -2.84 | 122.55 | 122.75 | 116 | 526769 |
| 1743810600 | 122.7 | 5.42 | 4.62 | 117.24 | 124.81 | 113.26 | 2617955 |
| 1743724200 | 117.28 | -1.17 | -0.99 | 116.63 | 120.94 | 112.22 | 2518594 |
| 1743637800 | 118.45 | -8.26 | -6.52 | 126.47 | 136.18 | 117.69 | 2615702 |
| 1743551400 | 126.71 | 1.95 | 1.56 | 124.58 | 130.44 | 123.74 | 1362668 |
| 1743465000 | 124.76 | 0.29 | 0.23 | 124.78 | 127.82 | 122.72 | 1226547 |
| 1743378600 | 124.47 | 0.4 | 0.32 | 124.36 | 127.02 | 122.99 | 677059 |
| 1743292200 | 124.07 | -5.31 | -4.10 | 129.69 | 130.49 | 122.68 | 790295 |
| 1743205800 | 129.38 | -8.8 | -6.37 | 138.07 | 139.02 | 127.67 | 1462921 |
| 1743119400 | 138.18 | 1.3 | 0.95 | 137.33 | 140.25 | 135.64 | 1024936 |
| 1743033000 | 136.88 | -6.93 | -4.82 | 143.45 | 145.55 | 135.9 | 1227470 |
| 1742946600 | 143.81 | 3.28 | 2.33 | 140.65 | 147.6 | 138.16 | 1555247 |
| 1742860200 | 140.53 | 8.66 | 6.57 | 132.44 | 145.2 | 132.06 | 2144699 |
| 1742773800 | 131.87 | 3.49 | 2.72 | 128.27 | 134.05 | 128.2 | 677014 |
| 1742687400 | 128.38 | 0.19 | 0.15 | 128.32 | 131.8 | 127.76 | 505453 |
| 1742601000 | 128.19 | 0.57 | 0.45 | 127.54 | 130.14 | 124.81 | 999222 |
| 1742514600 | 127.62 | -8.04 | -5.93 | 135.49 | 136.18 | 126.6 | 1131734 |
| 1742428200 | 135.66 | 10.49 | 8.38 | 125.29 | 135.87 | 124.19 | 1489866 |
| 1742341800 | 125.17 | -3.24 | -2.52 | 127.86 | 128.08 | 121.69 | 1095901 |
| 1742255400 | 128.41 | 2.31 | 1.83 | 126.37 | 130.65 | 125.53 | 1072951 |
| 1742169000 | 126.1 | -9.64 | -7.10 | 135.84 | 136.71 | 125.17 | 1056650 |
| 1742082600 | 135.74 | 2.11 | 1.58 | 133.65 | 136.56 | 132.45 | 637951 |
| 1741996200 | 133.63 | 10.2 | 8.26 | 123.26 | 136.09 | 123 | 1459849 |
| 1741909800 | 123.43 | -2.83 | -2.24 | 126.75 | 128.75 | 120.69 | 1164302 |
| 1741823400 | 126.26 | 1.16 | 0.93 | 125.32 | 131.55 | 121.2 | 1578936 |
| 1741737000 | 125.1 | 6.16 | 5.18 | 119.24 | 128.41 | 112.55 | 2424716 |
| 1741650600 | 118.94 | -7.15 | -5.67 | 126.41 | 131.52 | 115.4 | 2543850 |
| 1741564200 | 126.09 | -10.65 | -7.79 | 136.55 | 139.82 | 124.7 | 1437888 |
| 1741477800 | 136.74 | -2.42 | -1.74 | 139.15 | 141 | 135.22 | 598227 |
| 1741391400 | 139.16 | -4.44 | -3.09 | 143.79 | 150.82 | 135.02 | 3685711 |
| 1741305000 | 143.6 | -2.6 | -1.78 | 146.67 | 152.9 | 142.42 | 1605423 |
| 1741218600 | 146.2 | 1.16 | 0.80 | 144.42 | 149.72 | 140.18 | 2040467 |
| 1741132200 | 145.04 | 2.15 | 1.50 | 141.5 | 146.92 | 131.58 | 2942391 |
| 1741045800 | 142.89 | -34.95 | -19.65 | 177.2 | 177.75 | 139.01 | 5481513 |
| 1740959400 | 177.84 | 34.75 | 24.29 | 143.92 | 179.54 | 139.98 | 3965439 |
| 1740873000 | 143.09 | -4.87 | -3.29 | 147.38 | 151.1 | 138.49 | 1252912 |
| 1740786600 | 147.96 | 10.51 | 7.65 | 137.45 | 148.22 | 125.36 | 2556418 |
| 1740700200 | 137.45 | 3.01 | 2.24 | 135.86 | 142.73 | 134.52 | 1676406 |
| 1740613800 | 134.44 | -10.03 | -6.94 | 144.41 | 144.99 | 130.43 | 2488095 |
| 1740527400 | 144.47 | 2.94 | 2.08 | 143.58 | 146.95 | 131.79 | 2854040 |
| 1740441000 | 141.53 | -26.19 | -15.62 | 168.25 | 169.65 | 137.77 | 2654039 |
| 1740354600 | 167.72 | -4.59 | -2.66 | 172.26 | 173.1 | 166.4 | 452199 |
| 1740268200 | 172.31 | 3.37 | 1.99 | 168.25 | 174.67 | 167.98 | 538760 |
| 1740181800 | 168.94 | -7.34 | -4.16 | 175.28 | 180.61 | 166.99 | 1113056 |
| 1740095400 | 176.28 | 6.64 | 3.91 | 168.82 | 176.7 | 167.64 | 1063090 |
| 1740009000 | 169.64 | 0.87 | 0.52 | 169.19 | 174.26 | 163.67 | 1361021 |
| 1739922600 | 168.77 | -9.2 | -5.17 | 177.32 | 179.07 | 160.78 | 2535389 |
| 1739836200 | 177.97 | -10.34 | -5.49 | 188.32 | 189.73 | 174.71 | 1598569 |
| 1739749800 | 188.31 | -5.93 | -3.05 | 194.55 | 196.25 | 186.01 | 792478 |
| 1739663400 | 194.24 | -5.42 | -2.71 | 198.68 | 200.32 | 192.64 | 636244 |
| 1739577000 | 199.66 | 5.36 | 2.76 | 194.53 | 205.37 | 194.17 | 1385724 |
| 1739490600 | 194.3 | -1.92 | -0.98 | 196.68 | 198.49 | 188.93 | 1034660 |
| 1739404200 | 196.22 | -1.89 | -0.95 | 197.58 | 198.58 | 188.42 | 1310228 |
| 1739317800 | 198.11 | -1.85 | -0.93 | 200.14 | 206.22 | 195.06 | 969528 |
| 1739231400 | 199.96 | -0.42 | -0.21 | 201.38 | 209.05 | 195.95 | 944744 |
| 1739145000 | 200.38 | 0.52 | 0.26 | 199.83 | 207.43 | 193.55 | 1571172 |
| 1739058600 | 199.86 | 7.49 | 3.89 | 191.59 | 200.97 | 189.76 | 868704 |
| 1738972200 | 192.37 | 3.57 | 1.89 | 190.53 | 203.62 | 188.15 | 1376787 |
| 1738885800 | 188.8 | -7.29 | -3.72 | 196.82 | 204 | 187.5 | 1491938 |
| 1738799400 | 196.09 | -10.66 | -5.16 | 206.41 | 209.47 | 195.15 | 1162601 |
| 1738713000 | 206.75 | -9.07 | -4.20 | 216.05 | 220.14 | 202.08 | 1957257 |
| 1738626600 | 215.82 | 13.54 | 6.69 | 202.91 | 218.97 | 178.12 | 3074360 |
| 1738540200 | 202.28 | -12.64 | -5.88 | 212.86 | 218.82 | 192.7 | 2430697 |
| 1738453800 | 214.92 | -16.51 | -7.13 | 231.17 | 234.12 | 212.9 | 1019544 |
| 1738367400 | 231.43 | -8.18 | -3.41 | 238.78 | 241.82 | 228.08 | 1174151 |
| 1738281000 | 239.61 | 10.91 | 4.77 | 228.41 | 244.7 | 226.79 | 1456149 |
| 1738194600 | 228.7 | 2.1 | 0.93 | 227.07 | 238.44 | 222.57 | 1596750 |
| 1738108200 | 226.6 | -8.34 | -3.55 | 236.04 | 243.95 | 224.93 | 1736038 |
| 1738021800 | 234.94 | -6.95 | -2.87 | 256 | 256 | 220.82 | 2748511 |
| 1737935400 | 241.89 | -15.84 | -6.15 | 255.63 | 259.96 | 240.36 | 1096885 |
| 1737849000 | 257.73 | 4.45 | 1.76 | 253.58 | 260.76 | 246.25 | 1257475 |
|
SOL/BTC 0.00158570 BTC
+0.57%
|
SOL/EUR 131.73 €
+0.21%
|
|
SOL/USD $ 149.69
+0.28%
|
SOL/GBP £ 112.15
+0.00%
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
