SolanaSOL

US$ 237.42

0.320

(

0.13%

)

Enlaces oficiales

Página Web

Código Fuente

Discord

Información

Rango 6

Moneda

No es Minable

Monedero

Oferta

US$ 237.39

Intercambio

GDAX

Preguntar

US$ 237.40

Última hora de transacción

09:21:30

Volumen (24 horas)

$ 1,608,101,761

Último tamaño de operación

0.005712

Volumen/Capacidad de Mercado (24h)

0.01%

Precio comercial

US$ 237.44

Capacidad de mercado totalmente diluida

US$ 111,230,615,540

Fecha de Génesis

15/3/2020

Rango de días 234.32-237.72

Rango de 52 semanas 61.62-264.63

Suministro circulante 468,497,243 / ∞

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
237.11	Binance	732938.349	/cdn/crypto/logos/exchanges/BINA.png	$ 172,757,722.94	1733563294	SOL/USDT	https://www.binance.com/en/trade/SOL_USDT	USDT	1	https://www.binance.com/en/trade/SOL_USDT	49.7446976497	Recientemente
237.41	Coinbase	240057.306305	/cdn/crypto/logos/exchanges/GDAX.png	US$ 56,644,118.50	1733563296	SOL/USD	https://pro.coinbase.com/trade/SOL-USD	USD	2	https://pro.coinbase.com/trade/SOL-USD	16.2927456818	Recientemente
237.12	OKX	164774.955992	/cdn/crypto/logos/exchanges/OKEX.png	$ 38,842,846.58	1733563299	SOL/USDT	https://www.okx.com/trade-spot/SOL-USDT	USDT	3	https://www.okx.com/trade-spot/SOL-USDT	11.1833149094	Recientemente
237.03	Tidex	71572.4058268	/cdn/crypto/logos/exchanges/TIDE.png	$ 16,870,452.66	1733563247	SOL/USDT	https://tidex.com/exchange/SOL/USDT	USDT	4	https://tidex.com/exchange/SOL/USDT	4.85763597003	Recientemente
0.0023788	Binance	50426.731	/cdn/crypto/logos/exchanges/BINA.png	BTC 119.24	1733563294	SOL/BTC	https://www.binance.com/en/trade/SOL_BTC	BTC	5	https://www.binance.com/en/trade/SOL_BTC	3.42247406004	Recientemente
236.85	LBank	50328.4432	/cdn/crypto/logos/exchanges/LBNK.png	$ 11,863,615.35	1733563291	SOL/USDT	https://www.lbank.info/exchange/sol/usdt	USDT	6	https://www.lbank.info/exchange/sol/usdt	3.415803244	Recientemente
0.05948	Binance	35816.076	/cdn/crypto/logos/exchanges/BINA.png	ETH 2,117.00	1733563294	SOL/ETH	https://www.binance.com/en/trade/SOL_ETH	ETH	7	https://www.binance.com/en/trade/SOL_ETH	2.43084547841	Recientemente
236.25	DigiFinex	26427.49	/cdn/crypto/logos/exchanges/DGFX.png	$ 6,230,052.13	1733562773	SOL/USDT	https://www.digifinex.com/en-ww/trade/USDT/SOL	USDT	8	https://www.digifinex.com/en-ww/trade/USDT/SOL	1.79363994459	9 minutos hace
224.64	Bitvavo	14352.5025359	/cdn/crypto/logos/exchanges/BITV.png	€ 3,205,889.64	1733563299	SOL/EUR	https://account.bitvavo.com/markets/SOL-EUR	EUR	9	https://account.bitvavo.com/markets/SOL-EUR	0.974107713345	Recientemente
224.63	Coinbase	13622.374	/cdn/crypto/logos/exchanges/GDAX.png	€ 3,040,499.06	1733563296	SOL/EUR	https://pro.coinbase.com/trade/SOL-EUR	EUR	10	https://pro.coinbase.com/trade/SOL-EUR	0.924553718367	Recientemente
237.36	Kraken	12465.0497561	/cdn/crypto/logos/exchanges/KRKN.png	US$ 2,943,267.89	1733563218	SOL/USD	https://trade.kraken.com/markets/kraken/SOL/USD	USD	11	https://trade.kraken.com/markets/kraken/SOL/USD	0.846005850496	Recientemente
237.09	Kucoin	10989.2338	/cdn/crypto/logos/exchanges/KUCN.png	$ 2,590,432.89	1733563298	SOL/USDT	https://trade.kucoin.com/SOL-USDT	USDT	12	https://trade.kucoin.com/SOL-USDT	0.745841875417	Recientemente
234.11	Gemini	8823.552367	/cdn/crypto/logos/exchanges/GEMN.png	US$ 2,133,641.94	1733529061	SOL/USD	https://gemini.com/?symbol=SOLUSD	USD	13	https://gemini.com/?symbol=SOLUSD	0.598856568621	10 horas hace
0.0023805	OKX	5593.7373	/cdn/crypto/logos/exchanges/OKEX.png	BTC 13.22	1733563299	SOL/BTC	https://www.okx.com/trade-spot/SOL-BTC	BTC	14	https://www.okx.com/trade-spot/SOL-BTC	0.379648262504	Recientemente
0.0023805	Tidex	4921.1339419	/cdn/crypto/logos/exchanges/TIDE.png	BTC 11.64	1733563288	SOL/BTC	https://tidex.com/exchange/SOL/BTC	BTC	15	https://tidex.com/exchange/SOL/BTC	0.333998514838	Recientemente
224.46	Binance	4364.919	/cdn/crypto/logos/exchanges/BINA.png	€ 973,327.08	1733563297	SOL/EUR	https://www.binance.com/en/trade/SOL_EUR	EUR	16	https://www.binance.com/en/trade/SOL_EUR	0.296248076277	Recientemente
236.98	Coinbase	3097.627	/cdn/crypto/logos/exchanges/GDAX.png	$ 730,271.25	1733563294	SOL/USDT	https://pro.coinbase.com/trade/SOL-USDT	USDT	17	https://pro.coinbase.com/trade/SOL-USDT	0.210236671006	Recientemente
0.05941	Coinbase	2486.8449	/cdn/crypto/logos/exchanges/GDAX.png	ETH 146.39	1733563291	SOL/ETH	https://pro.coinbase.com/trade/SOL-ETH	ETH	18	https://pro.coinbase.com/trade/SOL-ETH	0.168782746627	Recientemente
226.28	Bitstamp	2468.17	/cdn/crypto/logos/exchanges/BSTP.png	€ 560,483.91	1733468397	SOL/EUR	https://www.bitstamp.net/markets/sol/eur	EUR	19	https://www.bitstamp.net/markets/sol/eur	0.167515276784	1 día hace
237.35	Bitfinex	2424.07376038	/cdn/crypto/logos/exchanges/BFNX.png	US$ 571,135.55	1733563292	SOL/USD	https://www.bitfinex.com/t/SOL:USD	USD	20	https://www.bitfinex.com/t/SOL:USD	0.164522454658	Recientemente
236.1	Gate.io	2180.11	/cdn/crypto/logos/exchanges/GATE.png	$ 513,482.18	1733562125	SOL/USDT	https://gate.io/trade/SOL_USDT	USDT	21	https://gate.io/trade/SOL_USDT	0.147964577022	20 minutos hace
237.16	Crypto.com	2109.192	/cdn/crypto/logos/exchanges/CRTO.png	US$ 498,064.98	1733563163	SOL/USD	https://crypto.com/exchange/trade/SOL_USD	USD	22	https://crypto.com/exchange/trade/SOL_USD	0.143151355729	Recientemente
186.21	Coinbase	1839.977	/cdn/crypto/logos/exchanges/GDAX.png	£ 340,639.68	1733563295	SOL/GBP	https://pro.coinbase.com/trade/SOL-GBP	GBP	23	https://pro.coinbase.com/trade/SOL-GBP	0.124879670538	Recientemente
0.0023799	Coinbase	1785.148	/cdn/crypto/logos/exchanges/GDAX.png	BTC 4.22	1733563295	SOL/BTC	https://pro.coinbase.com/trade/SOL-BTC	BTC	24	https://pro.coinbase.com/trade/SOL-BTC	0.121158413448	Recientemente
237.16	HTX	1736.20599234	/cdn/crypto/logos/exchanges/HUOB.png	$ 409,292.68	1733563297	SOL/USDT	https://www.huobi.com/en-us/exchange/sol_usdt	USDT	25	https://www.huobi.com/en-us/exchange/sol_usdt	0.117836707909	Recientemente
235.97	Crypto.com	1538.317	/cdn/crypto/logos/exchanges/CRTO.png	$ 362,632.98	1733562090	SOL/USDT	https://crypto.com/exchange/trade/SOL_USDT	USDT	26	https://crypto.com/exchange/trade/SOL_USDT	0.104405935586	20 minutos hace
236.95	Bitstamp	1269.76	/cdn/crypto/logos/exchanges/BSTP.png	US$ 299,972.15	1733563299	SOL/USD	https://www.bitstamp.net/markets/sol/usd	USD	27	https://www.bitstamp.net/markets/sol/usd	0.0861789090091	Recientemente
0.0595	OKX	854.5041	/cdn/crypto/logos/exchanges/OKEX.png	ETH 50.44	1733563299	SOL/ETH	https://www.okx.com/trade-spot/SOL-ETH	ETH	28	https://www.okx.com/trade-spot/SOL-ETH	0.0579953936821	Recientemente
0.00237899	HitBTC	738.168	/cdn/crypto/logos/exchanges/HITB.png	BTC 1.74	1733563254	SOL/BTC	https://hitbtc.com/SOL-to-BTC	BTC	29	https://hitbtc.com/SOL-to-BTC	0.0500996352897	Recientemente
0.002373	Bitfinex	492.5607009	/cdn/crypto/logos/exchanges/BFNX.png	BTC 1.17	1733563295	SOL/BTC	https://www.bitfinex.com/t/SOL:BTC	BTC	30	https://www.bitfinex.com/t/SOL:BTC	0.0334302102951	Recientemente
0.0595	Tidex	354.426645	/cdn/crypto/logos/exchanges/TIDE.png	ETH 20.95	1733563273	SOL/ETH	https://tidex.com/exchange/SOL/ETH	ETH	31	https://tidex.com/exchange/SOL/ETH	0.0240550195232	Recientemente
0.00237865	EXMO	279.1713722	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0.660726	1733563195	SOL/BTC	https://exmo.com/en/trade#?pair=SOL_BTC	BTC	32	https://exmo.com/en/trade#?pair=SOL_BTC	0.018947426508	Recientemente
0.00236338	Upbit	153.83753418	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.363255	1733562916	SOL/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SOL	BTC	33	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SOL	0.0104409895258	6 minutos hace
237.04	EXMO	58.99435988	/cdn/crypto/logos/exchanges/EXMO.png	$ 13,907.52	1733563196	SOL/USDT	https://exmo.com/en/trade#?pair=SOL_USDT	USDT	34	https://exmo.com/en/trade#?pair=SOL_USDT	0.00400396104157	Recientemente
0.00236916	HTX	37.81	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.089299	1733563297	SOL/BTC	https://www.huobi.com/en-us/exchange/sol_btc	BTC	35	https://www.huobi.com/en-us/exchange/sol_btc	0.00256617356794	Recientemente
0.0023765	Crypto.com	19.96	/cdn/crypto/logos/exchanges/CRTO.png	BTC 0.047179	1733563141	SOL/BTC	https://crypto.com/exchange/trade/SOL_BTC	BTC	36	https://crypto.com/exchange/trade/SOL_BTC	0.00135468988141	Recientemente
0.0593511	HitBTC	0.829	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.049184	1733563015	SOL/ETH	https://hitbtc.com/SOL-to-ETH	ETH	37	https://hitbtc.com/SOL-to-ETH	5.62644244334E-5	Recientemente
236.56	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1733529720	SOL/USD	https://hitbtc.com/SOL-to-USD	USD	38	https://hitbtc.com/SOL-to-USD	0	9 horas hace
11.37	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1733562992	SOL/USDT	https://www.bibox.com/en/exchange/basic/SOL_USDT	USDT	39	https://www.bibox.com/en/exchange/basic/SOL_USDT	0	5 minutos hace
11.38	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1733529726	4SOL/USDT	https://www.bibox.com/en/exchange/basic/4SOL_USDT	USDT	40	https://www.bibox.com/en/exchange/basic/4SOL_USDT	0	9 horas hace
0.011519	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1733529738	SOL/ETH	https://www.huobi.com/en-us/exchange/sol_eth	ETH	41	https://www.huobi.com/en-us/exchange/sol_eth	0	9 horas hace
88.08	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0.00000000	1733529737	SOL/GBP	https://www.binance.com/en/trade/SOL_GBP	GBP	42	https://www.binance.com/en/trade/SOL_GBP	0	9 horas hace
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		SOL/USDT	https://trade.kraken.com/markets/kraken/SOL/USDT	USDT	43	https://trade.kraken.com/markets/kraken/SOL/USDT	0	-
236	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1733563257	SOL/USD	https://cex.io/sol-usd	USD	44	https://cex.io/sol-usd	0	Recientemente
173.32	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1733529735	SOL/USDT	https://exchange.latoken.com/exchange/SOL-USDT	USDT	45	https://exchange.latoken.com/exchange/SOL-USDT	0	9 horas hace
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		SOL/USDT	https://poloniex.com/exchange#USDT_SOL	USDT	46	https://poloniex.com/exchange#USDT_SOL	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		SOL/EUR	https://bittrex.com/Market/Index?MarketName=EUR-SOL	EUR	47	https://bittrex.com/Market/Index?MarketName=EUR-SOL	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		SOL/USD	https://bittrex.com/Market/Index?MarketName=USD-SOL	USD	48	https://bittrex.com/Market/Index?MarketName=USD-SOL	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		SOL/BTC	https://bittrex.com/Market/Index?MarketName=BTC-SOL	BTC	49	https://bittrex.com/Market/Index?MarketName=BTC-SOL	0	-
19.12	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0.00000000	1733529735	SOL/USD	https://gate.io/trade/SOL_USD	USD	50	https://gate.io/trade/SOL_USD	0	9 horas hace
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		SOL/BTC	https://poloniex.com/exchange#BTC_SOL	BTC	51	https://poloniex.com/exchange#BTC_SOL	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		SOL/USDT	https://bittrex.com/Market/Index?MarketName=USDT-SOL	USDT	52	https://bittrex.com/Market/Index?MarketName=USDT-SOL	0	-

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	242.78	-5.36	-2.20776011204	215.45	247.1	1375392.52291	CX
4	199.57	37.85	18.9657764193	195.05	264.63	1394767.70557	CX
12	139.25	98.17	70.4991023339	127.08	264.63	1016326.81125	CX
26	170.07	67.35	39.6013406244	110	264.63	1075356.93052	CX
52	61.78	175.64	284.299125931	61.62	264.63	1405159.43635	CX
156	195.08	42.34	21.703916342	8	264.63	1835066.15158	CX
260	0.00075434	237.41924566	31473771.1987	0.00042096	264.63	1589339.31286	CX

Solana is an open source project implementing a high-performance, permissionless blockchain. A SOL is the name of Solana's native token, which can be passed to nodes in a Solana cluster in exchange for running an on-chain program or validating its output.

Pepeto and Pepe Unchained Compete for Dominance in the Next Memecoin Era

London, united kingdom, December 6th, 2024, ChainwirePepeto: Low Price and Big Announcements AheadPepeto has captured the crypto community’s...

Credible Finance Targets $500M in Transactions on Plume’s Blockchain by 2025

New York City, United States, December 6th, 2024, ChainwirePlume Network is proud to partner with Credible Finance, a full-stack payment financing...

Anaxi Labs and Carnegie Mellon University’s CyLab Unveil a Breakthrough Proof System

Pittsburgh, United states, December 6th, 2024, ChainwireAnaxi Labs, in collaboration with Carnegie Mellon University’s CyLab, the...

1 BTC Lottery: FUJIYAMA TAP Launches Globally on Telegram - A New Gaming Experience Celebrating Mt. Fuji

Honolulu, United States of America, December 6th, 2024, ChainwireFUJIYAMA TAP, a casual tap-based game for Telegram users, will officially launch...

GRVT Secures Bermuda License, Becoming World’s First Regulated DEX, A Milestone for DeFi to Go Mainstream

Singapore, Singapore, December 6th, 2024, ChainwireHybrid cryptocurrency exchange GRVT (pronounced “gravity”), which aims to become...

nowwhat2

6 horas hace

Leer el hilo completo

Responder

https://ih.advfn.com/stock-market/COIN/BTCUSD/crypto-news/95054239/trump-s-crypto-czar-david-sacks-is-super-bullish

👍️0

Leer el hilo completo

Responder

nowwhat2

2 días hace

Leer el hilo completo

Responder

CYFRF She's one smart cookie https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175389566... CYFRF She's one smart cookie https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175389566 https://bigcharts.marketwatch.com/advchart/frames/frames.asp?show=&insttype=Stock&symb=ca%3Ahodl&x=51&y=11&time=100&startdate=9%2F4%2F2024&enddate=12%2F30%2F2024&freq=1&compidx=aaaaa%3A0&comptemptext=&comp=none&ma=0&maval=9&uf=0&lf=1&lf2=0&lf3=0&type=2&style=320&size=3&timeFrameToggle=false&compareToToggle=false&indicatorsToggle=false&chartStyleToggle=false&state=9 Mostrar más

👍️0

Leer el hilo completo

Responder

BIG BALLER

1 semana hace

Leer el hilo completo

Responder

$SOL nuthouse for real lmao :) CHILL ### https://dexscreener.com/solana/2kyc9opmmfbf1hekklzeprcvrkfcjjumyqkyptsfohkn

👍️0

Leer el hilo completo

Responder

BIG BALLER

1 semana hace

Leer el hilo completo

Responder

$SOL been looking at this one since around $100 :) #memecoins ? lol !!!

👍️ 1

Leer el hilo completo

Responder

BIG BALLER

1 semana hace

Leer el hilo completo

Responder

$SOL maybe making me gorillions or not we will see ;) rotflmao ====> "memecoins" https://pump.fun/board legit? jajajaaaa

👍️0

Leer el hilo completo

Responder

Moonboy1

3 semanas hace

Leer el hilo completo

Responder

So Robinhood Dec des to list Solana now that it's gone up 300%? Nice.

👍️0

Leer el hilo completo

Responder

TechandBio

5 meses hace

Leer el hilo completo

Responder

I have a pretty big AVAX position thinking about starting a Solana position just wish I did when it was $5.00. $SOL

👍️0

Leer el hilo completo

Responder

Esa

6 meses hace

Leer el hilo completo

Responder

Don't forget lilpump, will it be BIG PUMP remains to be seen

👍️0

Leer el hilo completo

Responder

Afterhoursearnings3

6 meses hace

Leer el hilo completo

Responder

Much like Tom Brady shilling crypto was a top sign for BTC, Iggy Azalea shilling SOL with Jim Kramer...is a TOP for SOL!

👍️0

Leer el hilo completo

Responder

Somithforyou12

6 meses hace

Leer el hilo completo

Responder

It was great year Solana !

👍️0

Leer el hilo completo

Responder

eyeownu

8 meses hace

Leer el hilo completo

Responder

ate the dip at 129.00 w/10x leverage! LETS GET PAID

👍️0

Leer el hilo completo

Responder

Rkramden

8 meses hace

Leer el hilo completo

Responder

Yom sure looking good at a nickel

👍️0

Leer el hilo completo

Responder

TradeForProfits

8 meses hace

Leer el hilo completo

Responder

Some great swings for churning out profits lately. Looked really ready yesterday for a move higher but BTC nuked the market.

👍️0

Leer el hilo completo

Responder

Foosbeflippin

8 meses hace

Leer el hilo completo

Responder

Let's see this above 200+

👍️0

Leer el hilo completo

Responder

TheFinalCD

8 meses hace

Leer el hilo completo

Responder

is $SOLUSD the top gainer for TOP 10 cryptos in 2023-24? https://www.youtube.com/shorts/RsiaqLDUsYM

👍️0

Leer el hilo completo

Responder

KICK1

9 meses hace

Leer el hilo completo

Responder

Hey Alright! Go Solana

🇮🇩 1 🇮🇴 1 🇹🇹 1

Leer el hilo completo

Responder

Cheetah SPEED

9 meses hace

Leer el hilo completo

Responder

$1,000+ locked

👍️0

Leer el hilo completo

Responder

Tiger Money

9 meses hace

Leer el hilo completo

Responder

That is short term bullish it sounds like but for how long do you think this will go on or am I wrong is this long term bullish? Thanks

👍️0

Leer el hilo completo

Responder

pauljack13

9 meses hace

Leer el hilo completo

Responder

Everybody is buying Solana to swap for other coins on the Solana Network. Solana and Solana meme coins on 🔥.

👍️0

Leer el hilo completo

Responder

KICK1

9 meses hace

Leer el hilo completo

Responder

Get Ready Y’all! I’ve seen 900 on the Ask Level 2 I Just Don’t Know If It’s Before Or After The Bitcoin Halving Around 420 PPP! But Go Solana! Heads Will Roll! Shout Out Yeah Yeah Yeahs A Trak $GSOL $SOL 200+ a Crypto Coin... Get Ready Y’all! I’ve seen 900 on the Ask Level 2 I Just Don’t Know If It’s Before Or After The Bitcoin Halving Around 420 PPP! But Go Solana! Heads Will Roll! Shout Out Yeah Yeah Yeahs A Trak $GSOL $SOL 200+ a Crypto Coin https://open.spotify.com/track/0vBpyfpW2lARGh3AZFtWRi?si=Hn1yzRTsTUatHWLaYZN1tQ Mostrar más

🇮🇩 1 🇮🇴 1 🇹🇹 1 👍️ 2

Leer el hilo completo

Responder

WolfOfGrnStreet

9 meses hace

Leer el hilo completo

Responder

This is that 10 bagger cheers

👍️0

Leer el hilo completo

Responder

Cheetah SPEED

9 meses hace

Leer el hilo completo

Responder

👍️0

Leer el hilo completo

Responder

WolfOfGrnStreet

9 meses hace

Leer el hilo completo

Responder

Nancy palosi and George Soros ahahaha. She got big tits at least!

👍️0

Leer el hilo completo

Responder

Moonboy1

9 meses hace

Leer el hilo completo

Responder

Still mad that Robinhood got rid of solana "because it's too risky" haha. I owned it at $20 a coin and was forced to sell because of those POS. Then never could get my coinbase account to work. Robinhood should be sued by Solana investors

👍️0

Leer el hilo completo

Responder

KICK1

9 meses hace

Leer el hilo completo

Responder

LoL!

👍️0

Leer el hilo completo

Responder

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1733529000	236.85	0.07	0.03	235.64	247.1	231.11	1232858
1733442600	236.78	7.57	3.30	229.31	244.99	223.22	1920544
1733356200	229.21	-5.9	-2.51	235.32	240.99	224.69	1533863
1733269800	235.11	9.98	4.43	225.13	240.09	215.45	1704613
1733183400	225.13	-12.46	-5.24	236.72	238.5	220.03	1972948
1733097000	237.59	-0.61	-0.26	237.88	240	234.24	678773
1733010600	238.2	-5.15	-2.12	242.78	245.43	237.62	584147
1732924200	243.35	5.68	2.39	237.67	246.87	236.6	889713
1732837800	237.67	-4.79	-1.98	241.16	245.49	232.89	569676
1732751400	242.46	11.83	5.13	230.22	243.56	227.5	1044638
1732665000	230.63	-3.33	-1.42	233.79	239.91	222.02	1305448
1732578600	233.96	-19.42	-7.66	252.02	256.82	231.16	2148176
1732492200	253.38	-1.3	-0.51	255.06	260	242.05	846023
1732405800	254.68	-1.63	-0.64	256.86	264.32	253.01	1034034
1732319400	256.31	-0.9	-0.35	256.53	264.63	251.75	1275889
1732233000	257.21	21.1	8.94	235.32	259.89	230.02	2239401
1732146600	236.11	-1.67	-0.70	237.82	242.72	230.66	1179485
1732060200	237.78	-2.65	-1.10	239.28	247.75	233.74	1132576
1731973800	240.43	3.26	1.37	237.52	248.52	234.03	1484273
1731887400	237.17	21.22	9.83	216.02	241.99	212.21	1685140
1731801000	215.95	-3.39	-1.55	217.81	221.95	213.4	904468
1731714600	219.34	10.14	4.85	210.21	220.46	204.57	1204603
1731628200	209.2	-5.85	-2.72	214.77	222.83	206.75	1597163
1731541800	215.05	2.56	1.20	212.49	220.84	201	2018078
1731455400	212.49	-10.52	-4.72	220.98	225.37	205	1934251
1731369000	223.01	12.8	6.09	210.68	225	204.32	2102226
1731282600	210.21	8.99	4.47	199.26	215.62	198.78	1888724
1731196200	201.22	1.17	0.58	199.57	203.49	195.05	941751
1731109800	200.05	3.99	2.04	197.21	205.2	195.79	1399461
1731023400	196.06	8.81	4.70	186.74	198	186.01	1383545
1730937000	187.25	20.33	12.18	166.83	190.07	166.42	2621356
1730850600	166.92	9.54	6.06	158.37	169.39	156.69	888408
1730764200	157.38	-5.64	-3.46	162.1	164.92	155.01	662223
1730677800	163.02	-2.88	-1.74	166.16	166.55	157.8	661422
1730591400	165.9	-0.34	-0.20	166.35	168.55	162.01	315281
1730505000	166.24	-2.3	-1.36	168.68	173.94	163.6	834891
1730418600	168.54	-6.75	-3.85	175.17	176.46	167.31	780645
1730332200	175.29	-3.7	-2.07	179.06	181.2	173.11	748492
1730245800	178.99	0.73	0.41	177.88	183.3	176.25	1280652
1730159400	178.26	1.51	0.85	176.52	179.6	172.27	873865
1730073000	176.75	6.33	3.71	170.37	178	170.01	573067
1729986600	170.42	6.41	3.91	163.98	173	162.2	628362
1729900200	164.01	-13.27	-7.49	177.2	177.5	159.5	1308133
1729813800	177.28	5.99	3.50	170.75	179.12	170.27	997658
1729727400	171.29	4.3	2.58	167.62	174	164.04	1027529
1729641000	166.99	0.59	0.35	166.45	170.98	162.95	872449
1729554600	166.4	-0.24	-0.14	167.35	171.62	161.31	1162910
1729468200	166.64	7.38	4.63	159.77	167.9	157.58	711182
1729381800	159.26	4.23	2.73	154.98	159.74	153.6	402953
1729295400	155.03	4.73	3.15	150.24	156.69	149.55	625811
1729209000	150.3	-3.81	-2.47	154.53	155.69	147.63	1195006
1729122600	154.11	-0.61	-0.39	154.05	158.39	153	681776
1729036200	154.72	-2.66	-1.69	157.18	159.5	150.33	851466
1728949800	157.38	10.09	6.85	147.76	158	146.73	1006566
1728863400	147.29	0.68	0.46	146.47	148.81	144.41	340020
1728777000	146.61	1.41	0.97	145.58	147.32	144.55	360220
1728690600	145.2	6.53	4.71	138.83	146.5	138.58	854320
1728604200	138.67	-0.86	-0.62	139.07	140.75	135.36	618314
1728517800	139.53	-4	-2.79	143.48	145.28	138.54	716046
1728431400	143.53	-1.05	-0.73	144.35	145.54	141.11	558795
1728345000	144.58	-1.87	-1.28	146.2	152.27	143.41	1049111
1728258600	146.45	3.78	2.65	142.27	146.76	142	347277
1728172200	142.67	-0.33	-0.23	143.39	144.9	140.99	320221
1728085800	143	6.24	4.56	137.05	144.66	135.91	968468
1727999400	136.76	-3.54	-2.52	140.54	142.97	133.1	836639
1727913000	140.3	-4.96	-3.41	145.09	149.03	138.55	1256364
1727826600	145.26	-7.08	-4.65	152.63	157.32	142.22	1313088
1727740200	152.34	-6.4	-4.03	158.46	159.77	151.65	648445
1727653800	158.74	2.08	1.33	156.89	161.8	155.02	576313
1727567400	156.66	-1.1	-0.70	157.85	159.44	155.02	377689
1727481000	157.76	2.24	1.44	155.14	161.36	154	921278
1727394600	155.52	7.94	5.38	148.34	158.03	146.52	1012606
1727308200	147.58	-5.37	-3.51	152.48	153.96	147.25	700559
1727221800	152.95	8.08	5.58	144.85	153.95	143.11	1175340
1727135400	144.87	0.27	0.19	144.44	149.1	142.13	785907
1727049000	144.6	-5.16	-3.45	149.67	149.94	141.04	516141
1726962600	149.76	3.32	2.27	146.64	149.85	144.59	393077
1726876200	146.44	3.76	2.64	143.39	152.41	141.21	1142705
1726789800	142.68	9.62	7.23	135	144.03	134.3	1579286
1726703400	133.06	1.57	1.19	131.52	133.2	127.08	862306
1726617000	131.49	-0.24	-0.18	131.53	135.55	130.32	722532
1726530600	131.73	0.23	0.17	131.57	132.37	128.84	580726
1726444200	131.5	-5.7	-4.15	137.14	137.99	130.42	544756
1726357800	137.2	-1.64	-1.18	139.25	139.9	135.67	357287
1726271400	138.84	2.52	1.85	135.95	139.96	131.71	805478
1726185000	136.32	3.65	2.75	132.58	136.77	132.44	773235
1726098600	132.67	-2.73	-2.02	135.67	135.91	128.14	787944
1726012200	135.4	0.35	0.26	134.71	138	132.56	681166
1725925800	135.05	4.79	3.68	130.28	137.1	127	880418
1725839400	130.26	2.82	2.21	127.65	131.67	126.6	415577
1725753000	127.44	2.56	2.05	125.19	129.49	124.1	391849