ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
SolanaSOL
US$ 212.82
1.71
(
0.81%
)
Información
Rango Rango 6
Moneda
No es Minable
Oferta
US$ 212.80
Intercambio
GDAX
Preguntar
US$ 212.81
Última hora de transacción
06:55:46
Volumen (24 horas)
$ 1,995,150,208
Último tamaño de operación
1.65
Volumen/Capacidad de Mercado (24h)
0.02%
Precio comercial
US$ 212.87
Capacidad de mercado totalmente diluida
US$ 99,705,583,351
Fecha de Génesis
15/3/2020
Rango de días 209.82-215.25
Rango de 52 semanas 78.14-264.63
Suministro circulante 468,497,243 /
#ExchangeParesPrecioVolumenPrecio x VolumenVolumen (%)Actualizado
212.84Binance934710.989/cdn/crypto/logos/exchanges/BINA.png$ 198,885,583.211737096947SOL/USDThttps://www.binance.com/en/trade/SOL_USDTUSDT1https://www.binance.com/en/trade/SOL_USDT55.8783144275Recientemente
212.82Coinbase332738.075054/cdn/crypto/logos/exchanges/GDAX.pngUS$ 70,672,792.611737096948SOL/USDhttps://pro.coinbase.com/trade/SOL-USDUSD2https://pro.coinbase.com/trade/SOL-USD19.8915418763Recientemente
212.86OKX191099.929788/cdn/crypto/logos/exchanges/OKEX.png$ 40,661,944.461737096948SOL/USDThttps://www.okx.com/trade-spot/SOL-USDTUSDT3https://www.okx.com/trade-spot/SOL-USDT11.4242178486Recientemente
0.0020985Binance33778.027/cdn/crypto/logos/exchanges/BINA.pngBTC 71.041737096947SOL/BTChttps://www.binance.com/en/trade/SOL_BTCBTC4https://www.binance.com/en/trade/SOL_BTC2.0192971257Recientemente
212.9DigiFinex28020.46/cdn/crypto/logos/exchanges/DGFX.png$ 5,959,147.291737096322SOL/USDThttps://www.digifinex.com/en-ww/trade/USDT/SOLUSDT5https://www.digifinex.com/en-ww/trade/USDT/SOL1.6751018151210 minutos hace
206.87Bitvavo24768.0062348/cdn/crypto/logos/exchanges/BITV.png€ 5,109,486.531737096948SOL/EURhttps://account.bitvavo.com/markets/SOL-EUREUR6https://account.bitvavo.com/markets/SOL-EUR1.48066563507Recientemente
0.06318Binance17606.476/cdn/crypto/logos/exchanges/BINA.pngETH 1,115.031737096948SOL/ETHhttps://www.binance.com/en/trade/SOL_ETHETH7https://www.binance.com/en/trade/SOL_ETH1.05253946243Recientemente
212.71Kraken17552.5932709/cdn/crypto/logos/exchanges/KRKN.pngUS$ 3,728,334.301737096727SOL/USDhttps://trade.kraken.com/markets/kraken/SOL/USDUSD8https://trade.kraken.com/markets/kraken/SOL/USD1.04931827843Recientemente
206.9Coinbase12816.091/cdn/crypto/logos/exchanges/GDAX.png€ 2,644,674.201737096948SOL/EURhttps://pro.coinbase.com/trade/SOL-EUREUR9https://pro.coinbase.com/trade/SOL-EUR0.766163628178Recientemente
212.7LBank12057.5627/cdn/crypto/logos/exchanges/LBNK.png$ 2,563,213.121737096933SOL/USDThttps://www.lbank.info/exchange/sol/usdtUSDT10https://www.lbank.info/exchange/sol/usdt0.720817758333Recientemente
212.76LATOKEN9719.393/cdn/crypto/logos/exchanges/LATK.png$ 2,063,613.711737096910SOL/USDThttps://exchange.latoken.com/exchange/SOL-USDTUSDT11https://exchange.latoken.com/exchange/SOL-USDT0.581038742981Recientemente
212.59Kucoin7405.3972/cdn/crypto/logos/exchanges/KUCN.png$ 1,572,427.761737096519SOL/USDThttps://trade.kucoin.com/SOL-USDTUSDT12https://trade.kucoin.com/SOL-USDT0.4427048767727 minutos hace
212.75Bitstamp5986.67/cdn/crypto/logos/exchanges/BSTP.pngUS$ 1,272,844.451737096949SOL/USDhttps://www.bitstamp.net/markets/sol/usdUSD13https://www.bitstamp.net/markets/sol/usd0.357891404478Recientemente
174.12Coinbase5420.15/cdn/crypto/logos/exchanges/GDAX.png£ 942,268.511737096947SOL/GBPhttps://pro.coinbase.com/trade/SOL-GBPGBP14https://pro.coinbase.com/trade/SOL-GBP0.324024056108Recientemente
212.66Bitfinex5336.02281274/cdn/crypto/logos/exchanges/BFNX.pngUS$ 1,135,244.891737096927SOL/USDhttps://www.bitfinex.com/t/SOL:USDUSD15https://www.bitfinex.com/t/SOL:USD0.318994816614Recientemente
212.81Coinbase4969.585/cdn/crypto/logos/exchanges/GDAX.png$ 1,056,963.461737096948SOL/USDThttps://pro.coinbase.com/trade/SOL-USDTUSDT16https://pro.coinbase.com/trade/SOL-USDT0.297088657855Recientemente
212.74Crypto.com4195.335/cdn/crypto/logos/exchanges/CRTO.png$ 889,563.301737095661SOL/USDThttps://crypto.com/exchange/trade/SOL_USDTUSDT17https://crypto.com/exchange/trade/SOL_USDT0.25080292306121 minutos hace
206.87Binance4056.177/cdn/crypto/logos/exchanges/BINA.png€ 836,035.011737096948SOL/EURhttps://www.binance.com/en/trade/SOL_EUREUR18https://www.binance.com/en/trade/SOL_EUR0.242483865545Recientemente
203.03Gemini3148.443627/cdn/crypto/logos/exchanges/GEMN.pngUS$ 641,046.881737070794SOL/USDhttps://gemini.com/?symbol=SOLUSDUSD19https://gemini.com/?symbol=SOLUSD0.1882183102777 horas hace
0.06317OKX2973.7089/cdn/crypto/logos/exchanges/OKEX.pngETH 187.991737096947SOL/ETHhttps://www.okx.com/trade-spot/SOL-ETHETH20https://www.okx.com/trade-spot/SOL-ETH0.177772426863Recientemente
0.0020975OKX2652.5936/cdn/crypto/logos/exchanges/OKEX.pngBTC 5.581737096948SOL/BTChttps://www.okx.com/trade-spot/SOL-BTCBTC21https://www.okx.com/trade-spot/SOL-BTC0.158575710539Recientemente
0.0020991Coinbase2570.585/cdn/crypto/logos/exchanges/GDAX.pngBTC 5.411737096948SOL/BTChttps://pro.coinbase.com/trade/SOL-BTCBTC22https://pro.coinbase.com/trade/SOL-BTC0.153673123118Recientemente
212.72Gate.io1853.55/cdn/crypto/logos/exchanges/GATE.png$ 393,972.231737096672SOL/USDThttps://gate.io/trade/SOL_USDTUSDT23https://gate.io/trade/SOL_USDT0.11080778008Recientemente
212.67Crypto.com1839.527/cdn/crypto/logos/exchanges/CRTO.pngUS$ 391,644.831737096667SOL/USDhttps://crypto.com/exchange/trade/SOL_USDUSD24https://crypto.com/exchange/trade/SOL_USD0.109969465764Recientemente
206.74Bitstamp1619.62/cdn/crypto/logos/exchanges/BSTP.png€ 334,053.901737096949SOL/EURhttps://www.bitstamp.net/markets/sol/eurEUR25https://www.bitstamp.net/markets/sol/eur0.0968231214549Recientemente
0.0021009Bitfinex1467.43572882/cdn/crypto/logos/exchanges/BFNX.pngBTC 3.081737096947SOL/BTChttps://www.bitfinex.com/t/SOL:BTCBTC26https://www.bitfinex.com/t/SOL:BTC0.0877253354483Recientemente
0.06319Coinbase1336.902/cdn/crypto/logos/exchanges/GDAX.pngETH 84.591737096937SOL/ETHhttps://pro.coinbase.com/trade/SOL-ETHETH27https://pro.coinbase.com/trade/SOL-ETH0.0799218487789Recientemente
212.91EXMO363.61752319/cdn/crypto/logos/exchanges/EXMO.png$ 77,148.121737096886SOL/USDThttps://exmo.com/en/trade#?pair=SOL_USDTUSDT28https://exmo.com/en/trade#?pair=SOL_USDT0.0217375579524Recientemente
0.00210501EXMO344.08862427/cdn/crypto/logos/exchanges/EXMO.pngBTC 0.7257741737096885SOL/BTChttps://exmo.com/en/trade#?pair=SOL_BTCBTC29https://exmo.com/en/trade#?pair=SOL_BTC0.0205700933916Recientemente
0.00209765HitBTC220.467/cdn/crypto/logos/exchanges/HITB.pngBTC 0.4635801737096853SOL/BTChttps://hitbtc.com/SOL-to-BTCBTC30https://hitbtc.com/SOL-to-BTC0.0131798218828Recientemente
210.92HTX47.517/cdn/crypto/logos/exchanges/HUOB.png$ 10,036.671737073393SOL/USDThttps://www.huobi.com/en-us/exchange/sol_usdtUSDT31https://www.huobi.com/en-us/exchange/sol_usdt0.0028406319157 horas hace
0.00211077Upbit44.92846163/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.0946491737096845SOL/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-SOLBTC32https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SOL0.00268588551462Recientemente
0.002098Crypto.com41.57/cdn/crypto/logos/exchanges/CRTO.pngBTC 0.0875571737096660SOL/BTChttps://crypto.com/exchange/trade/SOL_BTCBTC33https://crypto.com/exchange/trade/SOL_BTC0.00248511203793Recientemente
0.002111HTX0.08/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.0001691737073392SOL/BTChttps://www.huobi.com/en-us/exchange/sol_btcBTC34https://www.huobi.com/en-us/exchange/sol_btc4.78251053728E-67 horas hace
0.0631453HitBTC0.03/cdn/crypto/logos/exchanges/HITB.pngETH 0.0018971737096683SOL/ETHhttps://hitbtc.com/SOL-to-ETHETH35https://hitbtc.com/SOL-to-ETH1.79344145148E-6Recientemente
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -SOL/USDThttps://bittrex.com/Market/Index?MarketName=USDT-SOLUSDT36https://bittrex.com/Market/Index?MarketName=USDT-SOL0-
211.42HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001737072120SOL/USDhttps://hitbtc.com/SOL-to-USDUSD37https://hitbtc.com/SOL-to-USD07 horas hace
11.37Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001737096415SOL/USDThttps://www.bibox.com/en/exchange/basic/SOL_USDTUSDT38https://www.bibox.com/en/exchange/basic/SOL_USDT09 minutos hace
11.38Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.0000000017370721284SOL/USDThttps://www.bibox.com/en/exchange/basic/4SOL_USDTUSDT39https://www.bibox.com/en/exchange/basic/4SOL_USDT07 horas hace
0.011519HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001737072133SOL/ETHhttps://www.huobi.com/en-us/exchange/sol_ethETH40https://www.huobi.com/en-us/exchange/sol_eth07 horas hace
88.08Binance0/cdn/crypto/logos/exchanges/BINA.png£ 0.000000001737072139SOL/GBPhttps://www.binance.com/en/trade/SOL_GBPGBP41https://www.binance.com/en/trade/SOL_GBP07 horas hace
Kraken/cdn/crypto/logos/exchanges/KRKN.png$ -SOL/USDThttps://trade.kraken.com/markets/kraken/SOL/USDTUSDT42https://trade.kraken.com/markets/kraken/SOL/USDT0-
210CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0.000000001737096937SOL/USDhttps://cex.io/sol-usdUSD43https://cex.io/sol-usd0Recientemente
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -SOL/USDThttps://poloniex.com/exchange#USDT_SOLUSDT44https://poloniex.com/exchange#USDT_SOL0-
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -SOL/BTChttps://poloniex.com/exchange#BTC_SOLBTC45https://poloniex.com/exchange#BTC_SOL0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -SOL/BTChttps://bittrex.com/Market/Index?MarketName=BTC-SOLBTC46https://bittrex.com/Market/Index?MarketName=BTC-SOL0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png€ -SOL/EURhttps://bittrex.com/Market/Index?MarketName=EUR-SOLEUR47https://bittrex.com/Market/Index?MarketName=EUR-SOL0-
180.3Tidex0/cdn/crypto/logos/exchanges/TIDE.png$ 0.000000001737072120SOL/USDThttps://tidex.com/exchange/SOL/USDTUSDT48https://tidex.com/exchange/SOL/USDT07 horas hace
0.05498Tidex0/cdn/crypto/logos/exchanges/TIDE.pngETH 0.000000001737072121SOL/ETHhttps://tidex.com/exchange/SOL/ETHETH49https://tidex.com/exchange/SOL/ETH07 horas hace
19.12Gate.io0/cdn/crypto/logos/exchanges/GATE.pngUS$ 0.000000001737072132SOL/USDhttps://gate.io/trade/SOL_USDUSD50https://gate.io/trade/SOL_USD07 horas hace
0.0018942Tidex0/cdn/crypto/logos/exchanges/TIDE.pngBTC 0.000000001737072121SOL/BTChttps://tidex.com/exchange/SOL/BTCBTC51https://tidex.com/exchange/SOL/BTC07 horas hace
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -SOL/USDhttps://bittrex.com/Market/Index?MarketName=USD-SOLUSD52https://bittrex.com/Market/Index?MarketName=USD-SOL0-
FechaPrecioVariación(Ptos)Variación %Precio MínimoPrecio MáximoAvg. Vol. diario
1185.7627.0614.5671834625168.47217.071010090.16162CX
4193.7319.099.85392040469168.47223.18918591.443974CX
12177.235.6220.1015801354155.01264.631123158.20914CX
26160.6852.1432.4495892457110264.631072137.71CX
5297.81115.01117.58511399778.14264.631225198.61492CX
156148.2664.5643.54512343188264.631830360.92489CX
2600.00087305212.8191269524376510.73250.00042096264.631612209.64769CX

Acerca de SOL

Solana is an open source project implementing a high-performance, permissionless blockchain. A SOL is the name of Solana's native token, which can be passed to nodes in a Solana cluster in exchange for running an on-chain program or validating its output.

Chat de Cripto

Ver Posts
BIG BALLER
$SOL interesting action there :) watching and minting memecoins to dump on rookies hahaaha~cheers!!!
👍️0
LowFloatLopes
Huge news out today they sold more bitcoin at bought more solana with it at $180 per coin ..only holding 3.2 bitcoins ..were all in on solana now ...also closed another aquisition  Tmrw we pass $2 and we never look back 
👍️0
nowwhat2
Yeah but - It doesn't exactly appear to be likely that Would need for Bitcoin to reclaim 100,000 Which, thankfully yes, appears at least somwhat possible
👍️0
LowFloatLopes
If this goes on a crazy run before Monday ..CYFRF will hit $4 next week 
👍️0
nowwhat2
https://ih.advfn.com/stock-market/COIN/BTCUSD/crypto-news/95054239/trump-s-crypto-czar-david-sacks-is-super-bullish
👍️0
nowwhat2
CYFRF She's one smart cookie https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175389566... CYFRF She's one smart cookie https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175389566 https://bigcharts.marketwatch.com/advchart/frames/frames.asp?show=&insttype=Stock&symb=ca%3Ahodl&x=51&y=11&time=100&startdate=9%2F4%2F2024&enddate=12%2F30%2F2024&freq=1&compidx=aaaaa%3A0&comptemptext=&comp=none&ma=0&maval=9&uf=0&lf=1&lf2=0&lf3=0&type=2&style=320&size=3&timeFrameToggle=false&compareToToggle=false&indicatorsToggle=false&chartStyleToggle=false&state=9 Mostrar más
👍 1
BIG BALLER
$SOL nuthouse for real lmao :) CHILL ### https://dexscreener.com/solana/2kyc9opmmfbf1hekklzeprcvrkfcjjumyqkyptsfohkn
👍️0
BIG BALLER
$SOL been looking at this one since around $100 :) #memecoins ? lol !!!
👍️ 1
BIG BALLER
$SOL maybe making me gorillions or not we will see ;) rotflmao ====> "memecoins" https://pump.fun/board legit? jajajaaaa
👍️0
Moonboy1
So Robinhood Dec des to list Solana now that it's gone up 300%? Nice.
👍️0
TechandBio
I have a pretty big AVAX position thinking about starting a Solana position just wish I did when it was $5.00. $SOL
👍️0
Esa
Don't forget lilpump, will it be BIG PUMP remains to be seen
👍️0
Afterhoursearnings3
Much like Tom Brady shilling crypto was a top sign for BTC, Iggy Azalea shilling SOL with Jim Kramer...is a TOP for SOL!
👍️0
Somithforyou12
It was great year Solana !
👍️0
eyeownu
ate the dip at 129.00 w/10x leverage! LETS GET PAID
👍️0
Rkramden
Yom sure looking good at a nickel
👍️0
TradeForProfits
Some great swings for churning out profits lately. Looked really ready yesterday for a move higher but BTC nuked the market.
👍️0
Foosbeflippin
Let's see this above 200+
👍️0
TheFinalCD
is $SOLUSD the top gainer for TOP 10 cryptos in 2023-24? https://www.youtube.com/shorts/RsiaqLDUsYM
👍️0
KICK1
Hey Alright! Go Solana
🇮🇩 1 🇮🇴 1 🇹🇹 1
Cheetah SPEED
$1,000+ locked
👍️0
Tiger Money
That is short term bullish it sounds like but for how long do you think this will go on or am I wrong is this long term bullish? Thanks
👍️0
pauljack13
Everybody is buying Solana to swap for other coins on the Solana Network. Solana and Solana meme coins on 🔥.
👍️0
KICK1
Get Ready Y’all! I’ve seen 900 on the Ask Level 2 I Just Don’t Know If It’s Before Or After The Bitcoin Halving Around 420 PPP! But Go Solana! Heads Will Roll! Shout Out Yeah Yeah Yeahs A Trak $GSOL $SOL 200+ a Crypto Coin... Get Ready Y’all! I’ve seen 900 on the Ask Level 2 I Just Don’t Know If It’s Before Or After The Bitcoin Halving Around 420 PPP! But Go Solana! Heads Will Roll! Shout Out Yeah Yeah Yeahs A Trak $GSOL $SOL 200+ a Crypto Coin https://open.spotify.com/track/0vBpyfpW2lARGh3AZFtWRi?si=Hn1yzRTsTUatHWLaYZN1tQ Mostrar más
🇮🇩 1 🇮🇴 1 🇹🇹 1 👍️ 2
WolfOfGrnStreet
This is that 10 bagger cheers
👍️0
FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
1737071400211.3762.92205.71217.07198.431495660
1736985000205.3717.559.34187.29205.87185.761461338
1736898600187.825.042.76182.61190.05181.77815458
1736812200182.78-5.56-2.95188.71191.85168.471183560
1736725800188.340.120.06187.96190.91185.07417799
1736639400188.220.760.41187.97191.79184755792
1736553000187.462.961.60185.76193.01183.49941021
1736466600184.5-13.4-6.77197.12199182.011059385
1736380200197.9-4.52-2.23202.37203.23188.251269186
1736293800202.42-16.02-7.33218.07219.23201.75922750
1736207400218.444.92.29213.68223.18211.5735721
1736121000213.54-3.12-1.44216.49219211.47451128
1736034600216.66-0.9-0.41217.23218213.52434711
1735948200217.569.664.65207.92219.69205.43871422
1735861800207.914.347.41194.09210.23193.041034852
1735775400193.564.652.46189.55194.99187.6757075
1735689000188.91-1.49-0.78191.3198.89187.72973812
1735602600190.40.480.25188.91196.22185.54898597
1735516200189.92-4.92-2.53194.82197.37188.19585627
1735429800194.8411.366.19184.3195.71183.55617074
1735343400183.48-4.98-2.64188.43194.12182.51682159
1735257000188.46-9.01-4.56197.96199.59186.42669438
1735170600197.470.250.13196.54201.74194.9504848
1735084200197.227.33.84190.06198.93185.86728417
1734997800189.929.425.22180.2193.22176.331114476
1734911400180.5-0.23-0.13180.08187.73176.71846082
1734825000180.73-13-6.71194.61202.14178.361240711
1734738600193.73-1.34-0.69193.73199.53175.012252449
1734652200195.07-9.91-4.83206.33212.03186.771782388
1734565800204.98-18.12-8.12223.57226204.771157201
1734479400223.16.462.98216.14229.03211.51394083
1734393000216.64-8.38-3.72223.55227.39213.111031559
1734306600225.025.32.41219.86225.14215.67712536
1734220200219.72-4.82-2.15224.6227.48215.15600191
1734133800224.54-2.27-1.00227.07228.47220.61066572
1734047400226.81-0.43-0.19227.03234.79225.611046028
1733961000227.2413.636.38213.82230.84211.621314932
1733874600213.61-4.19-1.92215.26221.09203.271924439
1733788200217.8-19.31-8.14236.87237.22051253054
1733701800237.11-2.04-0.85238.53241.72233.32520974
1733615400239.152.30.97237.1243.8234.32807461
1733529000236.850.070.03235.64247.1231.111232858
1733442600236.787.573.30229.31244.99223.221920544
1733356200229.21-5.9-2.51235.32240.99224.691533863
1733269800235.119.984.43225.13240.09215.451704613
1733183400225.13-12.46-5.24236.72238.5220.031972948
1733097000237.59-0.61-0.26237.88240234.24678773
1733010600238.2-5.15-2.12242.78245.43237.62584147
1732924200243.355.682.39237.67246.87236.6889713
1732837800237.67-4.79-1.98241.16245.49232.89569676
1732751400242.4611.835.13230.22243.56227.51044638
1732665000230.63-3.33-1.42233.79239.91222.021305448
1732578600233.96-19.42-7.66252.02256.82231.162148176
1732492200253.38-1.3-0.51255.06260242.05846023
1732405800254.68-1.63-0.64256.86264.32253.011034034
1732319400256.31-0.9-0.35256.53264.63251.751275889
1732233000257.2121.18.94235.32259.89230.022239401
1732146600236.11-1.67-0.70237.82242.72230.661179485
1732060200237.78-2.65-1.10239.28247.75233.741132576
1731973800240.433.261.37237.52248.52234.031484273
1731887400237.1721.229.83216.02241.99212.211685140
1731801000215.95-3.39-1.55217.81221.95213.4904468
1731714600219.3410.144.85210.21220.46204.571204603
1731628200209.2-5.85-2.72214.77222.83206.751597163
1731541800215.052.561.20212.49220.842012018078
1731455400212.49-10.52-4.72220.98225.372051934251
1731369000223.0112.86.09210.68225204.322102226
1731282600210.218.994.47199.26215.62198.781888724
1731196200201.221.170.58199.57203.49195.05941751
1731109800200.053.992.04197.21205.2195.791399461
1731023400196.068.814.70186.74198186.011383545
1730937000187.2520.3312.18166.83190.07166.422621356
1730850600166.929.546.06158.37169.39156.69888408
1730764200157.38-5.64-3.46162.1164.92155.01662223
1730677800163.02-2.88-1.74166.16166.55157.8661422
1730591400165.9-0.34-0.20166.35168.55162.01315281
1730505000166.24-2.3-1.36168.68173.94163.6834891
1730418600168.54-6.75-3.85175.17176.46167.31780645
1730332200175.29-3.7-2.07179.06181.2173.11748492
1730245800178.990.730.41177.88183.3176.251280652
1730159400178.261.510.85176.52179.6172.27873865
1730073000176.756.333.71170.37178170.01573067
1729986600170.426.413.91163.98173162.2628362
1729900200164.01-13.27-7.49177.2177.5159.51308133
1729813800177.285.993.50170.75179.12170.27997658
1729727400171.294.32.58167.62174164.041027529
1729641000166.990.590.35166.45170.98162.95872449
1729554600166.4-0.24-0.14167.35171.62161.311162910
1729468200166.647.384.63159.77167.9157.58711182
1729381800159.264.232.73154.98159.74153.6402953
1729295400155.034.733.15150.24156.69149.55625811
1729209000150.3-3.81-2.47154.53155.69147.631195006