SolanaSOL

US$ 213.02

7.12

(

3.46%

)

Enlaces oficiales

Página Web

Código Fuente

Discord

Información

Rango 6

Moneda

No es Minable

Monedero

Oferta

US$ 213.01

Intercambio

GDAX

Preguntar

US$ 213.04

Última hora de transacción

20:53:09

Volumen (24 horas)

$ 2,049,546,078

Último tamaño de operación

0.250428

Volumen/Capacidad de Mercado (24h)

0.02%

Precio comercial

US$ 213.02

Capacidad de mercado totalmente diluida

US$ 99,799,282,800

Fecha de Génesis

15/3/2020

Rango de días 198.43-217.07

Rango de 52 semanas 78.14-264.63

Suministro circulante 468,497,243 / ∞

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
213.03	Binance	5302751.718	/cdn/crypto/logos/exchanges/BINA.png	$ 1,110,379,861.24	1737060795	SOL/USDT	https://www.binance.com/en/trade/SOL_USDT	USDT	1	https://www.binance.com/en/trade/SOL_USDT	60.8905746556	Recientemente
213.02	Coinbase	1221215.74257	/cdn/crypto/logos/exchanges/GDAX.png	US$ 256,070,491.26	1737060797	SOL/USD	https://pro.coinbase.com/trade/SOL-USD	USD	2	https://pro.coinbase.com/trade/SOL-USD	14.0230077322	Recientemente
213.03	OKX	987338.742317	/cdn/crypto/logos/exchanges/OKEX.png	$ 206,142,294.02	1737060796	SOL/USDT	https://www.okx.com/trade-spot/SOL-USDT	USDT	3	https://www.okx.com/trade-spot/SOL-USDT	11.3374388613	Recientemente
0.0021186	Binance	286135.21	/cdn/crypto/logos/exchanges/BINA.png	BTC 605.81	1737060795	SOL/BTC	https://www.binance.com/en/trade/SOL_BTC	BTC	4	https://www.binance.com/en/trade/SOL_BTC	3.28564079419	Recientemente
0.06384	Binance	143028.39	/cdn/crypto/logos/exchanges/BINA.png	ETH 8,966.28	1737060795	SOL/ETH	https://www.binance.com/en/trade/SOL_ETH	ETH	5	https://www.binance.com/en/trade/SOL_ETH	1.64237009808	Recientemente
203.38	Bitvavo	104966.320537	/cdn/crypto/logos/exchanges/BITV.png	€ 21,247,998.34	1737036564	SOL/EUR	https://account.bitvavo.com/markets/SOL-EUR	EUR	6	https://account.bitvavo.com/markets/SOL-EUR	1.20530998185	7 horas hace
213.55	Kraken	97280.2356266	/cdn/crypto/logos/exchanges/KRKN.png	US$ 20,347,368.64	1737060481	SOL/USD	https://trade.kraken.com/markets/kraken/SOL/USD	USD	7	https://trade.kraken.com/markets/kraken/SOL/USD	1.11705200714	5 minutos hace
213.61	DigiFinex	94895	/cdn/crypto/logos/exchanges/DGFX.png	$ 19,777,922.31	1737060188	SOL/USDT	https://www.digifinex.com/en-ww/trade/USDT/SOL	USDT	8	https://www.digifinex.com/en-ww/trade/USDT/SOL	1.08966276176	10 minutos hace
206.74	Coinbase	78726.877	/cdn/crypto/logos/exchanges/GDAX.png	€ 16,082,476.19	1737060796	SOL/EUR	https://pro.coinbase.com/trade/SOL-EUR	EUR	9	https://pro.coinbase.com/trade/SOL-EUR	0.904007020562	Recientemente
213.85	LBank	48404.4411	/cdn/crypto/logos/exchanges/LBNK.png	$ 10,060,911.26	1737058842	SOL/USDT	https://www.lbank.info/exchange/sol/usdt	USDT	10	https://www.lbank.info/exchange/sol/usdt	0.555819768906	33 minutos hace
206.34	Binance	45045.679	/cdn/crypto/logos/exchanges/BINA.png	€ 9,135,903.62	1737060795	SOL/EUR	https://www.binance.com/en/trade/SOL_EUR	EUR	11	https://www.binance.com/en/trade/SOL_EUR	0.517251688543	Recientemente
213.09	Bitstamp	43595.42	/cdn/crypto/logos/exchanges/BSTP.png	US$ 9,151,287.28	1737060797	SOL/USD	https://www.bitstamp.net/markets/sol/usd	USD	12	https://www.bitstamp.net/markets/sol/usd	0.500598616967	Recientemente
213.17	LATOKEN	28314.04	/cdn/crypto/logos/exchanges/LATK.png	$ 5,844,092.64	1737060548	SOL/USDT	https://exchange.latoken.com/exchange/SOL-USDT	USDT	13	https://exchange.latoken.com/exchange/SOL-USDT	0.325125191242	Recientemente
213.13	Coinbase	27228.857	/cdn/crypto/logos/exchanges/GDAX.png	$ 5,713,975.13	1737060796	SOL/USDT	https://pro.coinbase.com/trade/SOL-USDT	USDT	14	https://pro.coinbase.com/trade/SOL-USDT	0.312664223806	Recientemente
213.07	Bitfinex	25917.9455626	/cdn/crypto/logos/exchanges/BFNX.png	US$ 5,410,850.05	1737060784	SOL/USD	https://www.bitfinex.com/t/SOL:USD	USD	15	https://www.bitfinex.com/t/SOL:USD	0.297611256028	Recientemente
0.0021203	Coinbase	23652.207	/cdn/crypto/logos/exchanges/GDAX.png	BTC 49.39	1737060795	SOL/BTC	https://pro.coinbase.com/trade/SOL-BTC	BTC	16	https://pro.coinbase.com/trade/SOL-BTC	0.271594174627	Recientemente
0.0021195	OKX	22627.3132	/cdn/crypto/logos/exchanges/OKEX.png	BTC 47.90	1737060795	SOL/BTC	https://www.okx.com/trade-spot/SOL-BTC	BTC	17	https://www.okx.com/trade-spot/SOL-BTC	0.259825497578	Recientemente
213.23	Kucoin	20037.4507	/cdn/crypto/logos/exchanges/KUCN.png	$ 4,140,166.74	1737060670	SOL/USDT	https://trade.kucoin.com/SOL-USDT	USDT	18	https://trade.kucoin.com/SOL-USDT	0.23008655744	Recientemente
174.2	Coinbase	18849.292	/cdn/crypto/logos/exchanges/GDAX.png	£ 3,230,314.69	1737060796	SOL/GBP	https://pro.coinbase.com/trade/SOL-GBP	GBP	19	https://pro.coinbase.com/trade/SOL-GBP	0.216443137972	Recientemente
0.06385	OKX	18546.1362	/cdn/crypto/logos/exchanges/OKEX.png	ETH 1,167.77	1737060796	SOL/ETH	https://www.okx.com/trade-spot/SOL-ETH	ETH	20	https://www.okx.com/trade-spot/SOL-ETH	0.212962052707	Recientemente
206.86	Bitstamp	18521.58	/cdn/crypto/logos/exchanges/BSTP.png	€ 3,758,745.64	1737060797	SOL/EUR	https://www.bitstamp.net/markets/sol/eur	EUR	21	https://www.bitstamp.net/markets/sol/eur	0.212680078138	Recientemente
0.06407	Coinbase	15676.115	/cdn/crypto/logos/exchanges/GDAX.png	ETH 958.60	1737060794	SOL/ETH	https://pro.coinbase.com/trade/SOL-ETH	ETH	22	https://pro.coinbase.com/trade/SOL-ETH	0.180006098999	Recientemente
213.41	Crypto.com	13747.274	/cdn/crypto/logos/exchanges/CRTO.png	$ 2,860,844.13	1737060094	SOL/USDT	https://crypto.com/exchange/trade/SOL_USDT	USDT	23	https://crypto.com/exchange/trade/SOL_USDT	0.157857553648	12 minutos hace
213.6	Crypto.com	5166.192	/cdn/crypto/logos/exchanges/CRTO.png	US$ 1,076,579.77	1737059706	SOL/USD	https://crypto.com/exchange/trade/SOL_USD	USD	24	https://crypto.com/exchange/trade/SOL_USD	0.0593224831918	18 minutos hace
0.002123	Bitfinex	5075.8157943	/cdn/crypto/logos/exchanges/BFNX.png	BTC 10.72	1737060793	SOL/BTC	https://www.bitfinex.com/t/SOL:BTC	BTC	25	https://www.bitfinex.com/t/SOL:BTC	0.0582847089581	Recientemente
213.23	Gate.io	3412.92632633	/cdn/crypto/logos/exchanges/GATE.png	$ 709,504.32	1737060554	SOL/USDT	https://gate.io/trade/SOL_USDT	USDT	26	https://gate.io/trade/SOL_USDT	0.039190038742	Recientemente
188.12	Gemini	2779.941776	/cdn/crypto/logos/exchanges/GEMN.png	US$ 521,122.87	1736985055	SOL/USD	https://gemini.com/?symbol=SOLUSD	USD	27	https://gemini.com/?symbol=SOLUSD	0.0319215873666	21 horas hace
0.00212878	EXMO	2762.30928569	/cdn/crypto/logos/exchanges/EXMO.png	BTC 5.86	1737060750	SOL/BTC	https://exmo.com/en/trade#?pair=SOL_BTC	BTC	28	https://exmo.com/en/trade#?pair=SOL_BTC	0.0317191165506	Recientemente
0.00212468	HitBTC	1777.994	/cdn/crypto/logos/exchanges/HITB.png	BTC 3.76	1737060275	SOL/BTC	https://hitbtc.com/SOL-to-BTC	BTC	29	https://hitbtc.com/SOL-to-BTC	0.0204163955153	9 minutos hace
213.15	EXMO	571.28258522	/cdn/crypto/logos/exchanges/EXMO.png	$ 118,715.00	1737060751	SOL/USDT	https://exmo.com/en/trade#?pair=SOL_USDT	USDT	30	https://exmo.com/en/trade#?pair=SOL_USDT	0.0065599384536	Recientemente
0.00213649	Upbit	535.59869106	/cdn/crypto/logos/exchanges/UPBT.png	BTC 1.13	1737060406	SOL/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SOL	BTC	31	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SOL	0.00615018651028	7 minutos hace
0.0021184	Crypto.com	41.05	/cdn/crypto/logos/exchanges/CRTO.png	BTC 0.086817	1737059711	SOL/BTC	https://crypto.com/exchange/trade/SOL_BTC	BTC	32	https://crypto.com/exchange/trade/SOL_BTC	0.000471370002319	18 minutos hace
200.22	HTX	17.37860329	/cdn/crypto/logos/exchanges/HUOB.png	$ 3,522.72	1737052279	SOL/USDT	https://www.huobi.com/en-us/exchange/sol_usdt	USDT	33	https://www.huobi.com/en-us/exchange/sol_usdt	0.000199555475594	2 horas hace
0.0639017	HitBTC	7.615	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.478139	1737060761	SOL/ETH	https://hitbtc.com/SOL-to-ETH	ETH	34	https://hitbtc.com/SOL-to-ETH	8.74417190661E-5	Recientemente
0.00214399	HTX	5.66	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.011736	1737052278	SOL/BTC	https://www.huobi.com/en-us/exchange/sol_btc	BTC	35	https://www.huobi.com/en-us/exchange/sol_btc	6.49927944733E-5	2 horas hace
210	CEX.IO	1.948605	/cdn/crypto/logos/exchanges/CXIO.png	US$ 412.35	1737034778	SOL/USD	https://cex.io/sol-usd	USD	36	https://cex.io/sol-usd	2.23754919213E-5	7 horas hace
205.95	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1736985720	SOL/USD	https://hitbtc.com/SOL-to-USD	USD	37	https://hitbtc.com/SOL-to-USD	0	21 horas hace
11.38	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1736985731	4SOL/USDT	https://www.bibox.com/en/exchange/basic/4SOL_USDT	USDT	38	https://www.bibox.com/en/exchange/basic/4SOL_USDT	0	21 horas hace
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		SOL/USDT	https://poloniex.com/exchange#USDT_SOL	USDT	39	https://poloniex.com/exchange#USDT_SOL	0	-
11.37	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1737060428	SOL/USDT	https://www.bibox.com/en/exchange/basic/SOL_USDT	USDT	40	https://www.bibox.com/en/exchange/basic/SOL_USDT	0	6 minutos hace
0.011519	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1736985735	SOL/ETH	https://www.huobi.com/en-us/exchange/sol_eth	ETH	41	https://www.huobi.com/en-us/exchange/sol_eth	0	21 horas hace
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		SOL/USDT	https://trade.kraken.com/markets/kraken/SOL/USDT	USDT	42	https://trade.kraken.com/markets/kraken/SOL/USDT	0	-
88.08	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0.00000000	1736985738	SOL/GBP	https://www.binance.com/en/trade/SOL_GBP	GBP	43	https://www.binance.com/en/trade/SOL_GBP	0	21 horas hace
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		SOL/BTC	https://poloniex.com/exchange#BTC_SOL	BTC	44	https://poloniex.com/exchange#BTC_SOL	0	-
19.12	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0.00000000	1736985734	SOL/USD	https://gate.io/trade/SOL_USD	USD	45	https://gate.io/trade/SOL_USD	0	21 horas hace
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		SOL/EUR	https://bittrex.com/Market/Index?MarketName=EUR-SOL	EUR	46	https://bittrex.com/Market/Index?MarketName=EUR-SOL	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		SOL/USD	https://bittrex.com/Market/Index?MarketName=USD-SOL	USD	47	https://bittrex.com/Market/Index?MarketName=USD-SOL	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		SOL/BTC	https://bittrex.com/Market/Index?MarketName=BTC-SOL	BTC	48	https://bittrex.com/Market/Index?MarketName=BTC-SOL	0	-
180.3	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0.00000000	1736985721	SOL/USDT	https://tidex.com/exchange/SOL/USDT	USDT	49	https://tidex.com/exchange/SOL/USDT	0	21 horas hace
0.0018942	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0.00000000	1736985721	SOL/BTC	https://tidex.com/exchange/SOL/BTC	BTC	50	https://tidex.com/exchange/SOL/BTC	0	21 horas hace
0.05498	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	ETH 0.00000000	1736985721	SOL/ETH	https://tidex.com/exchange/SOL/ETH	ETH	51	https://tidex.com/exchange/SOL/ETH	0	21 horas hace
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		SOL/USDT	https://bittrex.com/Market/Index?MarketName=USDT-SOL	USDT	52	https://bittrex.com/Market/Index?MarketName=USDT-SOL	0	-

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	197.12	15.9	8.0661525974	168.47	205.87	947765.183187	CX
4	206.33	6.69	3.24237871371	168.47	223.18	928831.710612	CX
12	170.75	42.27	24.7554904832	155.01	264.63	1117229.60885	CX
26	159.91	53.11	33.212431993	110	264.63	1070558.64176	CX
52	94.58	118.44	125.227320787	78.14	264.63	1223917.64123	CX
156	147.32	65.7	44.5967960901	8	264.63	1829562.68103	CX
260	0.0008816	213.0191184	24162785.6624	0.00042096	264.63	1611393.68437	CX

Solana is an open source project implementing a high-performance, permissionless blockchain. A SOL is the name of Solana's native token, which can be passed to nodes in a Solana cluster in exchange for running an on-chain program or validating its output.

Tapestry Secures $5.75M Series A to Transform Solana-Powered Social App Development, Led by Union Square Ventures and Fabric Ventures

New York, USA, January 16th, 2025, ChainwireWith $12.5M total funding, Tapestry’s platform combines AI-powered creation with...

SimpleSwap Partners with Rubic to Expand In-App Crypto Swaps

George town, Cayman Islands, January 16th, 2025, ChainwireSimpleSwap, a popular cryptocurrency exchange service, has officially partnered with...

EarnOS raises $5 Million to reinvent brand-user interactions online

New York, New York, January 16th, 2025, ChainwireEmbracing Web3, EarnOS delivers global engagements where “everyone wins.”Harnessing...

XRP Gains Momentum Toward $5 Amid SEC Appeal Challenges, BYDFi Stays Investor Favorite

Victoria, Seychelles, January 16th, 2025, ChainwireRecently, despite the pressure due to the appeal of the U.S. Securities and Exchange...

Aurora Labs Launches Aurora Cloud Console, The Self-Serve Zero Coding Platform To Build Custom Blockchains

Gibraltar, British Overseas Territories, January 16th, 2025, ChainwireAurora Labs has announced the launch of the Aurora Cloud Console, a...

BIG BALLER

3 semanas hace

Leer el hilo completo

Responder

$SOL interesting action there :) watching and minting memecoins to dump on rookies hahaaha~cheers!!!

👍️0

Leer el hilo completo

Responder

LowFloatLopes

1 mes hace

Leer el hilo completo

Responder

Huge news out today they sold more bitcoin at bought more solana with it at $180 per coin ..only holding 3.2 bitcoins ..were all in on solana now ...also closed another aquisition Tmrw we pass $2 and we never look back

👍️0

Leer el hilo completo

Responder

nowwhat2

1 mes hace

Leer el hilo completo

Responder

Yeah but - It doesn't exactly appear to be likely that Would need for Bitcoin to reclaim 100,000 Which, thankfully yes, appears at least somwhat possible

👍️0

Leer el hilo completo

Responder

LowFloatLopes

1 mes hace

Leer el hilo completo

Responder

If this goes on a crazy run before Monday ..CYFRF will hit $4 next week

👍️0

Leer el hilo completo

Responder

nowwhat2

1 mes hace

Leer el hilo completo

Responder

https://ih.advfn.com/stock-market/COIN/BTCUSD/crypto-news/95054239/trump-s-crypto-czar-david-sacks-is-super-bullish

👍️0

Leer el hilo completo

Responder

nowwhat2

1 mes hace

Leer el hilo completo

Responder

CYFRF She's one smart cookie https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175389566... CYFRF She's one smart cookie https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175389566 https://bigcharts.marketwatch.com/advchart/frames/frames.asp?show=&insttype=Stock&symb=ca%3Ahodl&x=51&y=11&time=100&startdate=9%2F4%2F2024&enddate=12%2F30%2F2024&freq=1&compidx=aaaaa%3A0&comptemptext=&comp=none&ma=0&maval=9&uf=0&lf=1&lf2=0&lf3=0&type=2&style=320&size=3&timeFrameToggle=false&compareToToggle=false&indicatorsToggle=false&chartStyleToggle=false&state=9 Mostrar más

👍 1

Leer el hilo completo

Responder

BIG BALLER

2 meses hace

Leer el hilo completo

Responder

$SOL nuthouse for real lmao :) CHILL ### https://dexscreener.com/solana/2kyc9opmmfbf1hekklzeprcvrkfcjjumyqkyptsfohkn

👍️0

Leer el hilo completo

Responder

BIG BALLER

2 meses hace

Leer el hilo completo

Responder

$SOL been looking at this one since around $100 :) #memecoins ? lol !!!

👍️ 1

Leer el hilo completo

Responder

BIG BALLER

2 meses hace

Leer el hilo completo

Responder

$SOL maybe making me gorillions or not we will see ;) rotflmao ====> "memecoins" https://pump.fun/board legit? jajajaaaa

👍️0

Leer el hilo completo

Responder

Moonboy1

2 meses hace

Leer el hilo completo

Responder

So Robinhood Dec des to list Solana now that it's gone up 300%? Nice.

👍️0

Leer el hilo completo

Responder

TechandBio

6 meses hace

Leer el hilo completo

Responder

I have a pretty big AVAX position thinking about starting a Solana position just wish I did when it was $5.00. $SOL

👍️0

Leer el hilo completo

Responder

Esa

7 meses hace

Leer el hilo completo

Responder

Don't forget lilpump, will it be BIG PUMP remains to be seen

👍️0

Leer el hilo completo

Responder

Afterhoursearnings3

7 meses hace

Leer el hilo completo

Responder

Much like Tom Brady shilling crypto was a top sign for BTC, Iggy Azalea shilling SOL with Jim Kramer...is a TOP for SOL!

👍️0

Leer el hilo completo

Responder

Somithforyou12

8 meses hace

Leer el hilo completo

Responder

It was great year Solana !

👍️0

Leer el hilo completo

Responder

eyeownu

9 meses hace

Leer el hilo completo

Responder

ate the dip at 129.00 w/10x leverage! LETS GET PAID

👍️0

Leer el hilo completo

Responder

Rkramden

9 meses hace

Leer el hilo completo

Responder

Yom sure looking good at a nickel

👍️0

Leer el hilo completo

Responder

TradeForProfits

10 meses hace

Leer el hilo completo

Responder

Some great swings for churning out profits lately. Looked really ready yesterday for a move higher but BTC nuked the market.

👍️0

Leer el hilo completo

Responder

Foosbeflippin

10 meses hace

Leer el hilo completo

Responder

Let's see this above 200+

👍️0

Leer el hilo completo

Responder

TheFinalCD

10 meses hace

Leer el hilo completo

Responder

is $SOLUSD the top gainer for TOP 10 cryptos in 2023-24? https://www.youtube.com/shorts/RsiaqLDUsYM

👍️0

Leer el hilo completo

Responder

KICK1

10 meses hace

Leer el hilo completo

Responder

Hey Alright! Go Solana

🇮🇩 1 🇮🇴 1 🇹🇹 1

Leer el hilo completo

Responder

Cheetah SPEED

10 meses hace

Leer el hilo completo

Responder

$1,000+ locked

👍️0

Leer el hilo completo

Responder

Tiger Money

10 meses hace

Leer el hilo completo

Responder

That is short term bullish it sounds like but for how long do you think this will go on or am I wrong is this long term bullish? Thanks

👍️0

Leer el hilo completo

Responder

pauljack13

10 meses hace

Leer el hilo completo

Responder

Everybody is buying Solana to swap for other coins on the Solana Network. Solana and Solana meme coins on 🔥.

👍️0

Leer el hilo completo

Responder

KICK1

10 meses hace

Leer el hilo completo

Responder

Get Ready Y’all! I’ve seen 900 on the Ask Level 2 I Just Don’t Know If It’s Before Or After The Bitcoin Halving Around 420 PPP! But Go Solana! Heads Will Roll! Shout Out Yeah Yeah Yeahs A Trak $GSOL $SOL 200+ a Crypto Coin... Get Ready Y’all! I’ve seen 900 on the Ask Level 2 I Just Don’t Know If It’s Before Or After The Bitcoin Halving Around 420 PPP! But Go Solana! Heads Will Roll! Shout Out Yeah Yeah Yeahs A Trak $GSOL $SOL 200+ a Crypto Coin https://open.spotify.com/track/0vBpyfpW2lARGh3AZFtWRi?si=Hn1yzRTsTUatHWLaYZN1tQ Mostrar más

🇮🇩 1 🇮🇴 1 🇹🇹 1 👍️ 2

Leer el hilo completo

Responder

WolfOfGrnStreet

10 meses hace

Leer el hilo completo

Responder

This is that 10 bagger cheers

👍️0

Leer el hilo completo

Responder

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1736985000	205.37	17.55	9.34	187.29	205.87	185.76	1461338
1736898600	187.82	5.04	2.76	182.61	190.05	181.77	815458
1736812200	182.78	-5.56	-2.95	188.71	191.85	168.47	1183560
1736725800	188.34	0.12	0.06	187.96	190.91	185.07	417799
1736639400	188.22	0.76	0.41	187.97	191.79	184	755792
1736553000	187.46	2.96	1.60	185.76	193.01	183.49	941021
1736466600	184.5	-13.4	-6.77	197.12	199	182.01	1059385
1736380200	197.9	-4.52	-2.23	202.37	203.23	188.25	1269186
1736293800	202.42	-16.02	-7.33	218.07	219.23	201.75	922750
1736207400	218.44	4.9	2.29	213.68	223.18	211.5	735721
1736121000	213.54	-3.12	-1.44	216.49	219	211.47	451128
1736034600	216.66	-0.9	-0.41	217.23	218	213.52	434711
1735948200	217.56	9.66	4.65	207.92	219.69	205.43	871422
1735861800	207.9	14.34	7.41	194.09	210.23	193.04	1034852
1735775400	193.56	4.65	2.46	189.55	194.99	187.6	757075
1735689000	188.91	-1.49	-0.78	191.3	198.89	187.72	973812
1735602600	190.4	0.48	0.25	188.91	196.22	185.54	898597
1735516200	189.92	-4.92	-2.53	194.82	197.37	188.19	585627
1735429800	194.84	11.36	6.19	184.3	195.71	183.55	617074
1735343400	183.48	-4.98	-2.64	188.43	194.12	182.51	682159
1735257000	188.46	-9.01	-4.56	197.96	199.59	186.42	669438
1735170600	197.47	0.25	0.13	196.54	201.74	194.9	504848
1735084200	197.22	7.3	3.84	190.06	198.93	185.86	728417
1734997800	189.92	9.42	5.22	180.2	193.22	176.33	1114476
1734911400	180.5	-0.23	-0.13	180.08	187.73	176.71	846082
1734825000	180.73	-13	-6.71	194.61	202.14	178.36	1240711
1734738600	193.73	-1.34	-0.69	193.73	199.53	175.01	2252449
1734652200	195.07	-9.91	-4.83	206.33	212.03	186.77	1782388
1734565800	204.98	-18.12	-8.12	223.57	226	204.77	1157201
1734479400	223.1	6.46	2.98	216.14	229.03	211.5	1394083
1734393000	216.64	-8.38	-3.72	223.55	227.39	213.11	1031559
1734306600	225.02	5.3	2.41	219.86	225.14	215.67	712536
1734220200	219.72	-4.82	-2.15	224.6	227.48	215.15	600191
1734133800	224.54	-2.27	-1.00	227.07	228.47	220.6	1066572
1734047400	226.81	-0.43	-0.19	227.03	234.79	225.61	1046028
1733961000	227.24	13.63	6.38	213.82	230.84	211.62	1314932
1733874600	213.61	-4.19	-1.92	215.26	221.09	203.27	1924439
1733788200	217.8	-19.31	-8.14	236.87	237.2	205	1253054
1733701800	237.11	-2.04	-0.85	238.53	241.72	233.32	520974
1733615400	239.15	2.3	0.97	237.1	243.8	234.32	807461
1733529000	236.85	0.07	0.03	235.64	247.1	231.11	1232858
1733442600	236.78	7.57	3.30	229.31	244.99	223.22	1920544
1733356200	229.21	-5.9	-2.51	235.32	240.99	224.69	1533863
1733269800	235.11	9.98	4.43	225.13	240.09	215.45	1704613
1733183400	225.13	-12.46	-5.24	236.72	238.5	220.03	1972948
1733097000	237.59	-0.61	-0.26	237.88	240	234.24	678773
1733010600	238.2	-5.15	-2.12	242.78	245.43	237.62	584147
1732924200	243.35	5.68	2.39	237.67	246.87	236.6	889713
1732837800	237.67	-4.79	-1.98	241.16	245.49	232.89	569676
1732751400	242.46	11.83	5.13	230.22	243.56	227.5	1044638
1732665000	230.63	-3.33	-1.42	233.79	239.91	222.02	1305448
1732578600	233.96	-19.42	-7.66	252.02	256.82	231.16	2148176
1732492200	253.38	-1.3	-0.51	255.06	260	242.05	846023
1732405800	254.68	-1.63	-0.64	256.86	264.32	253.01	1034034
1732319400	256.31	-0.9	-0.35	256.53	264.63	251.75	1275889
1732233000	257.21	21.1	8.94	235.32	259.89	230.02	2239401
1732146600	236.11	-1.67	-0.70	237.82	242.72	230.66	1179485
1732060200	237.78	-2.65	-1.10	239.28	247.75	233.74	1132576
1731973800	240.43	3.26	1.37	237.52	248.52	234.03	1484273
1731887400	237.17	21.22	9.83	216.02	241.99	212.21	1685140
1731801000	215.95	-3.39	-1.55	217.81	221.95	213.4	904468
1731714600	219.34	10.14	4.85	210.21	220.46	204.57	1204603
1731628200	209.2	-5.85	-2.72	214.77	222.83	206.75	1597163
1731541800	215.05	2.56	1.20	212.49	220.84	201	2018078
1731455400	212.49	-10.52	-4.72	220.98	225.37	205	1934251
1731369000	223.01	12.8	6.09	210.68	225	204.32	2102226
1731282600	210.21	8.99	4.47	199.26	215.62	198.78	1888724
1731196200	201.22	1.17	0.58	199.57	203.49	195.05	941751
1731109800	200.05	3.99	2.04	197.21	205.2	195.79	1399461
1731023400	196.06	8.81	4.70	186.74	198	186.01	1383545
1730937000	187.25	20.33	12.18	166.83	190.07	166.42	2621356
1730850600	166.92	9.54	6.06	158.37	169.39	156.69	888408
1730764200	157.38	-5.64	-3.46	162.1	164.92	155.01	662223
1730677800	163.02	-2.88	-1.74	166.16	166.55	157.8	661422
1730591400	165.9	-0.34	-0.20	166.35	168.55	162.01	315281
1730505000	166.24	-2.3	-1.36	168.68	173.94	163.6	834891
1730418600	168.54	-6.75	-3.85	175.17	176.46	167.31	780645
1730332200	175.29	-3.7	-2.07	179.06	181.2	173.11	748492
1730245800	178.99	0.73	0.41	177.88	183.3	176.25	1280652
1730159400	178.26	1.51	0.85	176.52	179.6	172.27	873865
1730073000	176.75	6.33	3.71	170.37	178	170.01	573067
1729986600	170.42	6.41	3.91	163.98	173	162.2	628362
1729900200	164.01	-13.27	-7.49	177.2	177.5	159.5	1308133
1729813800	177.28	5.99	3.50	170.75	179.12	170.27	997658
1729727400	171.29	4.3	2.58	167.62	174	164.04	1027529
1729641000	166.99	0.59	0.35	166.45	170.98	162.95	872449
1729554600	166.4	-0.24	-0.14	167.35	171.62	161.31	1162910
1729468200	166.64	7.38	4.63	159.77	167.9	157.58	711182
1729381800	159.26	4.23	2.73	154.98	159.74	153.6	402953
1729295400	155.03	4.73	3.15	150.24	156.69	149.55	625811
1729209000	150.3	-3.81	-2.47	154.53	155.69	147.63	1195006
1729122600	154.11	-0.61	-0.39	154.05	158.39	153	681776