ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
SolanaSOL
US$ 213.02
7.12
(
3.46%
)
Información
Rango Rango 6
Moneda
No es Minable
Oferta
US$ 213.01
Intercambio
GDAX
Preguntar
US$ 213.04
Última hora de transacción
20:53:09
Volumen (24 horas)
$ 2,049,546,078
Último tamaño de operación
0.250428
Volumen/Capacidad de Mercado (24h)
0.02%
Precio comercial
US$ 213.02
Capacidad de mercado totalmente diluida
US$ 99,799,282,800
Fecha de Génesis
15/3/2020
Rango de días 198.43-217.07
Rango de 52 semanas 78.14-264.63
Suministro circulante 468,497,243 /
#ExchangeParesPrecioVolumenPrecio x VolumenVolumen (%)Actualizado
213.03Binance5302751.718/cdn/crypto/logos/exchanges/BINA.png$ 1,110,379,861.241737060795SOL/USDThttps://www.binance.com/en/trade/SOL_USDTUSDT1https://www.binance.com/en/trade/SOL_USDT60.8905746556Recientemente
213.02Coinbase1221215.74257/cdn/crypto/logos/exchanges/GDAX.pngUS$ 256,070,491.261737060797SOL/USDhttps://pro.coinbase.com/trade/SOL-USDUSD2https://pro.coinbase.com/trade/SOL-USD14.0230077322Recientemente
213.03OKX987338.742317/cdn/crypto/logos/exchanges/OKEX.png$ 206,142,294.021737060796SOL/USDThttps://www.okx.com/trade-spot/SOL-USDTUSDT3https://www.okx.com/trade-spot/SOL-USDT11.3374388613Recientemente
0.0021186Binance286135.21/cdn/crypto/logos/exchanges/BINA.pngBTC 605.811737060795SOL/BTChttps://www.binance.com/en/trade/SOL_BTCBTC4https://www.binance.com/en/trade/SOL_BTC3.28564079419Recientemente
0.06384Binance143028.39/cdn/crypto/logos/exchanges/BINA.pngETH 8,966.281737060795SOL/ETHhttps://www.binance.com/en/trade/SOL_ETHETH5https://www.binance.com/en/trade/SOL_ETH1.64237009808Recientemente
203.38Bitvavo104966.320537/cdn/crypto/logos/exchanges/BITV.png€ 21,247,998.341737036564SOL/EURhttps://account.bitvavo.com/markets/SOL-EUREUR6https://account.bitvavo.com/markets/SOL-EUR1.205309981857 horas hace
213.55Kraken97280.2356266/cdn/crypto/logos/exchanges/KRKN.pngUS$ 20,347,368.641737060481SOL/USDhttps://trade.kraken.com/markets/kraken/SOL/USDUSD7https://trade.kraken.com/markets/kraken/SOL/USD1.117052007145 minutos hace
213.61DigiFinex94895/cdn/crypto/logos/exchanges/DGFX.png$ 19,777,922.311737060188SOL/USDThttps://www.digifinex.com/en-ww/trade/USDT/SOLUSDT8https://www.digifinex.com/en-ww/trade/USDT/SOL1.0896627617610 minutos hace
206.74Coinbase78726.877/cdn/crypto/logos/exchanges/GDAX.png€ 16,082,476.191737060796SOL/EURhttps://pro.coinbase.com/trade/SOL-EUREUR9https://pro.coinbase.com/trade/SOL-EUR0.904007020562Recientemente
213.85LBank48404.4411/cdn/crypto/logos/exchanges/LBNK.png$ 10,060,911.261737058842SOL/USDThttps://www.lbank.info/exchange/sol/usdtUSDT10https://www.lbank.info/exchange/sol/usdt0.55581976890633 minutos hace
206.34Binance45045.679/cdn/crypto/logos/exchanges/BINA.png€ 9,135,903.621737060795SOL/EURhttps://www.binance.com/en/trade/SOL_EUREUR11https://www.binance.com/en/trade/SOL_EUR0.517251688543Recientemente
213.09Bitstamp43595.42/cdn/crypto/logos/exchanges/BSTP.pngUS$ 9,151,287.281737060797SOL/USDhttps://www.bitstamp.net/markets/sol/usdUSD12https://www.bitstamp.net/markets/sol/usd0.500598616967Recientemente
213.17LATOKEN28314.04/cdn/crypto/logos/exchanges/LATK.png$ 5,844,092.641737060548SOL/USDThttps://exchange.latoken.com/exchange/SOL-USDTUSDT13https://exchange.latoken.com/exchange/SOL-USDT0.325125191242Recientemente
213.13Coinbase27228.857/cdn/crypto/logos/exchanges/GDAX.png$ 5,713,975.131737060796SOL/USDThttps://pro.coinbase.com/trade/SOL-USDTUSDT14https://pro.coinbase.com/trade/SOL-USDT0.312664223806Recientemente
213.07Bitfinex25917.9455626/cdn/crypto/logos/exchanges/BFNX.pngUS$ 5,410,850.051737060784SOL/USDhttps://www.bitfinex.com/t/SOL:USDUSD15https://www.bitfinex.com/t/SOL:USD0.297611256028Recientemente
0.0021203Coinbase23652.207/cdn/crypto/logos/exchanges/GDAX.pngBTC 49.391737060795SOL/BTChttps://pro.coinbase.com/trade/SOL-BTCBTC16https://pro.coinbase.com/trade/SOL-BTC0.271594174627Recientemente
0.0021195OKX22627.3132/cdn/crypto/logos/exchanges/OKEX.pngBTC 47.901737060795SOL/BTChttps://www.okx.com/trade-spot/SOL-BTCBTC17https://www.okx.com/trade-spot/SOL-BTC0.259825497578Recientemente
213.23Kucoin20037.4507/cdn/crypto/logos/exchanges/KUCN.png$ 4,140,166.741737060670SOL/USDThttps://trade.kucoin.com/SOL-USDTUSDT18https://trade.kucoin.com/SOL-USDT0.23008655744Recientemente
174.2Coinbase18849.292/cdn/crypto/logos/exchanges/GDAX.png£ 3,230,314.691737060796SOL/GBPhttps://pro.coinbase.com/trade/SOL-GBPGBP19https://pro.coinbase.com/trade/SOL-GBP0.216443137972Recientemente
0.06385OKX18546.1362/cdn/crypto/logos/exchanges/OKEX.pngETH 1,167.771737060796SOL/ETHhttps://www.okx.com/trade-spot/SOL-ETHETH20https://www.okx.com/trade-spot/SOL-ETH0.212962052707Recientemente
206.86Bitstamp18521.58/cdn/crypto/logos/exchanges/BSTP.png€ 3,758,745.641737060797SOL/EURhttps://www.bitstamp.net/markets/sol/eurEUR21https://www.bitstamp.net/markets/sol/eur0.212680078138Recientemente
0.06407Coinbase15676.115/cdn/crypto/logos/exchanges/GDAX.pngETH 958.601737060794SOL/ETHhttps://pro.coinbase.com/trade/SOL-ETHETH22https://pro.coinbase.com/trade/SOL-ETH0.180006098999Recientemente
213.41Crypto.com13747.274/cdn/crypto/logos/exchanges/CRTO.png$ 2,860,844.131737060094SOL/USDThttps://crypto.com/exchange/trade/SOL_USDTUSDT23https://crypto.com/exchange/trade/SOL_USDT0.15785755364812 minutos hace
213.6Crypto.com5166.192/cdn/crypto/logos/exchanges/CRTO.pngUS$ 1,076,579.771737059706SOL/USDhttps://crypto.com/exchange/trade/SOL_USDUSD24https://crypto.com/exchange/trade/SOL_USD0.059322483191818 minutos hace
0.002123Bitfinex5075.8157943/cdn/crypto/logos/exchanges/BFNX.pngBTC 10.721737060793SOL/BTChttps://www.bitfinex.com/t/SOL:BTCBTC25https://www.bitfinex.com/t/SOL:BTC0.0582847089581Recientemente
213.23Gate.io3412.92632633/cdn/crypto/logos/exchanges/GATE.png$ 709,504.321737060554SOL/USDThttps://gate.io/trade/SOL_USDTUSDT26https://gate.io/trade/SOL_USDT0.039190038742Recientemente
188.12Gemini2779.941776/cdn/crypto/logos/exchanges/GEMN.pngUS$ 521,122.871736985055SOL/USDhttps://gemini.com/?symbol=SOLUSDUSD27https://gemini.com/?symbol=SOLUSD0.031921587366621 horas hace
0.00212878EXMO2762.30928569/cdn/crypto/logos/exchanges/EXMO.pngBTC 5.861737060750SOL/BTChttps://exmo.com/en/trade#?pair=SOL_BTCBTC28https://exmo.com/en/trade#?pair=SOL_BTC0.0317191165506Recientemente
0.00212468HitBTC1777.994/cdn/crypto/logos/exchanges/HITB.pngBTC 3.761737060275SOL/BTChttps://hitbtc.com/SOL-to-BTCBTC29https://hitbtc.com/SOL-to-BTC0.02041639551539 minutos hace
213.15EXMO571.28258522/cdn/crypto/logos/exchanges/EXMO.png$ 118,715.001737060751SOL/USDThttps://exmo.com/en/trade#?pair=SOL_USDTUSDT30https://exmo.com/en/trade#?pair=SOL_USDT0.0065599384536Recientemente
0.00213649Upbit535.59869106/cdn/crypto/logos/exchanges/UPBT.pngBTC 1.131737060406SOL/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-SOLBTC31https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SOL0.006150186510287 minutos hace
0.0021184Crypto.com41.05/cdn/crypto/logos/exchanges/CRTO.pngBTC 0.0868171737059711SOL/BTChttps://crypto.com/exchange/trade/SOL_BTCBTC32https://crypto.com/exchange/trade/SOL_BTC0.00047137000231918 minutos hace
200.22HTX17.37860329/cdn/crypto/logos/exchanges/HUOB.png$ 3,522.721737052279SOL/USDThttps://www.huobi.com/en-us/exchange/sol_usdtUSDT33https://www.huobi.com/en-us/exchange/sol_usdt0.0001995554755942 horas hace
0.0639017HitBTC7.615/cdn/crypto/logos/exchanges/HITB.pngETH 0.4781391737060761SOL/ETHhttps://hitbtc.com/SOL-to-ETHETH34https://hitbtc.com/SOL-to-ETH8.74417190661E-5Recientemente
0.00214399HTX5.66/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.0117361737052278SOL/BTChttps://www.huobi.com/en-us/exchange/sol_btcBTC35https://www.huobi.com/en-us/exchange/sol_btc6.49927944733E-52 horas hace
210CEX.IO1.948605/cdn/crypto/logos/exchanges/CXIO.pngUS$ 412.351737034778SOL/USDhttps://cex.io/sol-usdUSD36https://cex.io/sol-usd2.23754919213E-57 horas hace
205.95HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001736985720SOL/USDhttps://hitbtc.com/SOL-to-USDUSD37https://hitbtc.com/SOL-to-USD021 horas hace
11.38Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.0000000017369857314SOL/USDThttps://www.bibox.com/en/exchange/basic/4SOL_USDTUSDT38https://www.bibox.com/en/exchange/basic/4SOL_USDT021 horas hace
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -SOL/USDThttps://poloniex.com/exchange#USDT_SOLUSDT39https://poloniex.com/exchange#USDT_SOL0-
11.37Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001737060428SOL/USDThttps://www.bibox.com/en/exchange/basic/SOL_USDTUSDT40https://www.bibox.com/en/exchange/basic/SOL_USDT06 minutos hace
0.011519HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001736985735SOL/ETHhttps://www.huobi.com/en-us/exchange/sol_ethETH41https://www.huobi.com/en-us/exchange/sol_eth021 horas hace
Kraken/cdn/crypto/logos/exchanges/KRKN.png$ -SOL/USDThttps://trade.kraken.com/markets/kraken/SOL/USDTUSDT42https://trade.kraken.com/markets/kraken/SOL/USDT0-
88.08Binance0/cdn/crypto/logos/exchanges/BINA.png£ 0.000000001736985738SOL/GBPhttps://www.binance.com/en/trade/SOL_GBPGBP43https://www.binance.com/en/trade/SOL_GBP021 horas hace
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -SOL/BTChttps://poloniex.com/exchange#BTC_SOLBTC44https://poloniex.com/exchange#BTC_SOL0-
19.12Gate.io0/cdn/crypto/logos/exchanges/GATE.pngUS$ 0.000000001736985734SOL/USDhttps://gate.io/trade/SOL_USDUSD45https://gate.io/trade/SOL_USD021 horas hace
Bittrex/cdn/crypto/logos/exchanges/BTRX.png€ -SOL/EURhttps://bittrex.com/Market/Index?MarketName=EUR-SOLEUR46https://bittrex.com/Market/Index?MarketName=EUR-SOL0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -SOL/USDhttps://bittrex.com/Market/Index?MarketName=USD-SOLUSD47https://bittrex.com/Market/Index?MarketName=USD-SOL0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -SOL/BTChttps://bittrex.com/Market/Index?MarketName=BTC-SOLBTC48https://bittrex.com/Market/Index?MarketName=BTC-SOL0-
180.3Tidex0/cdn/crypto/logos/exchanges/TIDE.png$ 0.000000001736985721SOL/USDThttps://tidex.com/exchange/SOL/USDTUSDT49https://tidex.com/exchange/SOL/USDT021 horas hace
0.0018942Tidex0/cdn/crypto/logos/exchanges/TIDE.pngBTC 0.000000001736985721SOL/BTChttps://tidex.com/exchange/SOL/BTCBTC50https://tidex.com/exchange/SOL/BTC021 horas hace
0.05498Tidex0/cdn/crypto/logos/exchanges/TIDE.pngETH 0.000000001736985721SOL/ETHhttps://tidex.com/exchange/SOL/ETHETH51https://tidex.com/exchange/SOL/ETH021 horas hace
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -SOL/USDThttps://bittrex.com/Market/Index?MarketName=USDT-SOLUSDT52https://bittrex.com/Market/Index?MarketName=USDT-SOL0-
FechaPrecioVariación(Ptos)Variación %Precio MínimoPrecio MáximoAvg. Vol. diario
1197.1215.98.0661525974168.47205.87947765.183187CX
4206.336.693.24237871371168.47223.18928831.710612CX
12170.7542.2724.7554904832155.01264.631117229.60885CX
26159.9153.1133.212431993110264.631070558.64176CX
5294.58118.44125.22732078778.14264.631223917.64123CX
156147.3265.744.59679609018264.631829562.68103CX
2600.0008816213.019118424162785.66240.00042096264.631611393.68437CX

Acerca de SOL

Solana is an open source project implementing a high-performance, permissionless blockchain. A SOL is the name of Solana's native token, which can be passed to nodes in a Solana cluster in exchange for running an on-chain program or validating its output.

Chat de Cripto

Ver Posts
BIG BALLER
$SOL interesting action there :) watching and minting memecoins to dump on rookies hahaaha~cheers!!!
👍️0
LowFloatLopes
Huge news out today they sold more bitcoin at bought more solana with it at $180 per coin ..only holding 3.2 bitcoins ..were all in on solana now ...also closed another aquisition  Tmrw we pass $2 and we never look back 
👍️0
nowwhat2
Yeah but - It doesn't exactly appear to be likely that Would need for Bitcoin to reclaim 100,000 Which, thankfully yes, appears at least somwhat possible
👍️0
LowFloatLopes
If this goes on a crazy run before Monday ..CYFRF will hit $4 next week 
👍️0
nowwhat2
https://ih.advfn.com/stock-market/COIN/BTCUSD/crypto-news/95054239/trump-s-crypto-czar-david-sacks-is-super-bullish
👍️0
nowwhat2
CYFRF She's one smart cookie https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175389566... CYFRF She's one smart cookie https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175389566 https://bigcharts.marketwatch.com/advchart/frames/frames.asp?show=&insttype=Stock&symb=ca%3Ahodl&x=51&y=11&time=100&startdate=9%2F4%2F2024&enddate=12%2F30%2F2024&freq=1&compidx=aaaaa%3A0&comptemptext=&comp=none&ma=0&maval=9&uf=0&lf=1&lf2=0&lf3=0&type=2&style=320&size=3&timeFrameToggle=false&compareToToggle=false&indicatorsToggle=false&chartStyleToggle=false&state=9 Mostrar más
👍 1
BIG BALLER
$SOL nuthouse for real lmao :) CHILL ### https://dexscreener.com/solana/2kyc9opmmfbf1hekklzeprcvrkfcjjumyqkyptsfohkn
👍️0
BIG BALLER
$SOL been looking at this one since around $100 :) #memecoins ? lol !!!
👍️ 1
BIG BALLER
$SOL maybe making me gorillions or not we will see ;) rotflmao ====> "memecoins" https://pump.fun/board legit? jajajaaaa
👍️0
Moonboy1
So Robinhood Dec des to list Solana now that it's gone up 300%? Nice.
👍️0
TechandBio
I have a pretty big AVAX position thinking about starting a Solana position just wish I did when it was $5.00. $SOL
👍️0
Esa
Don't forget lilpump, will it be BIG PUMP remains to be seen
👍️0
Afterhoursearnings3
Much like Tom Brady shilling crypto was a top sign for BTC, Iggy Azalea shilling SOL with Jim Kramer...is a TOP for SOL!
👍️0
Somithforyou12
It was great year Solana !
👍️0
eyeownu
ate the dip at 129.00 w/10x leverage! LETS GET PAID
👍️0
Rkramden
Yom sure looking good at a nickel
👍️0
TradeForProfits
Some great swings for churning out profits lately. Looked really ready yesterday for a move higher but BTC nuked the market.
👍️0
Foosbeflippin
Let's see this above 200+
👍️0
TheFinalCD
is $SOLUSD the top gainer for TOP 10 cryptos in 2023-24? https://www.youtube.com/shorts/RsiaqLDUsYM
👍️0
KICK1
Hey Alright! Go Solana
🇮🇩 1 🇮🇴 1 🇹🇹 1
Cheetah SPEED
$1,000+ locked
👍️0
Tiger Money
That is short term bullish it sounds like but for how long do you think this will go on or am I wrong is this long term bullish? Thanks
👍️0
pauljack13
Everybody is buying Solana to swap for other coins on the Solana Network. Solana and Solana meme coins on 🔥.
👍️0
KICK1
Get Ready Y’all! I’ve seen 900 on the Ask Level 2 I Just Don’t Know If It’s Before Or After The Bitcoin Halving Around 420 PPP! But Go Solana! Heads Will Roll! Shout Out Yeah Yeah Yeahs A Trak $GSOL $SOL 200+ a Crypto Coin... Get Ready Y’all! I’ve seen 900 on the Ask Level 2 I Just Don’t Know If It’s Before Or After The Bitcoin Halving Around 420 PPP! But Go Solana! Heads Will Roll! Shout Out Yeah Yeah Yeahs A Trak $GSOL $SOL 200+ a Crypto Coin https://open.spotify.com/track/0vBpyfpW2lARGh3AZFtWRi?si=Hn1yzRTsTUatHWLaYZN1tQ Mostrar más
🇮🇩 1 🇮🇴 1 🇹🇹 1 👍️ 2
WolfOfGrnStreet
This is that 10 bagger cheers
👍️0
FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
1736985000205.3717.559.34187.29205.87185.761461338
1736898600187.825.042.76182.61190.05181.77815458
1736812200182.78-5.56-2.95188.71191.85168.471183560
1736725800188.340.120.06187.96190.91185.07417799
1736639400188.220.760.41187.97191.79184755792
1736553000187.462.961.60185.76193.01183.49941021
1736466600184.5-13.4-6.77197.12199182.011059385
1736380200197.9-4.52-2.23202.37203.23188.251269186
1736293800202.42-16.02-7.33218.07219.23201.75922750
1736207400218.444.92.29213.68223.18211.5735721
1736121000213.54-3.12-1.44216.49219211.47451128
1736034600216.66-0.9-0.41217.23218213.52434711
1735948200217.569.664.65207.92219.69205.43871422
1735861800207.914.347.41194.09210.23193.041034852
1735775400193.564.652.46189.55194.99187.6757075
1735689000188.91-1.49-0.78191.3198.89187.72973812
1735602600190.40.480.25188.91196.22185.54898597
1735516200189.92-4.92-2.53194.82197.37188.19585627
1735429800194.8411.366.19184.3195.71183.55617074
1735343400183.48-4.98-2.64188.43194.12182.51682159
1735257000188.46-9.01-4.56197.96199.59186.42669438
1735170600197.470.250.13196.54201.74194.9504848
1735084200197.227.33.84190.06198.93185.86728417
1734997800189.929.425.22180.2193.22176.331114476
1734911400180.5-0.23-0.13180.08187.73176.71846082
1734825000180.73-13-6.71194.61202.14178.361240711
1734738600193.73-1.34-0.69193.73199.53175.012252449
1734652200195.07-9.91-4.83206.33212.03186.771782388
1734565800204.98-18.12-8.12223.57226204.771157201
1734479400223.16.462.98216.14229.03211.51394083
1734393000216.64-8.38-3.72223.55227.39213.111031559
1734306600225.025.32.41219.86225.14215.67712536
1734220200219.72-4.82-2.15224.6227.48215.15600191
1734133800224.54-2.27-1.00227.07228.47220.61066572
1734047400226.81-0.43-0.19227.03234.79225.611046028
1733961000227.2413.636.38213.82230.84211.621314932
1733874600213.61-4.19-1.92215.26221.09203.271924439
1733788200217.8-19.31-8.14236.87237.22051253054
1733701800237.11-2.04-0.85238.53241.72233.32520974
1733615400239.152.30.97237.1243.8234.32807461
1733529000236.850.070.03235.64247.1231.111232858
1733442600236.787.573.30229.31244.99223.221920544
1733356200229.21-5.9-2.51235.32240.99224.691533863
1733269800235.119.984.43225.13240.09215.451704613
1733183400225.13-12.46-5.24236.72238.5220.031972948
1733097000237.59-0.61-0.26237.88240234.24678773
1733010600238.2-5.15-2.12242.78245.43237.62584147
1732924200243.355.682.39237.67246.87236.6889713
1732837800237.67-4.79-1.98241.16245.49232.89569676
1732751400242.4611.835.13230.22243.56227.51044638
1732665000230.63-3.33-1.42233.79239.91222.021305448
1732578600233.96-19.42-7.66252.02256.82231.162148176
1732492200253.38-1.3-0.51255.06260242.05846023
1732405800254.68-1.63-0.64256.86264.32253.011034034
1732319400256.31-0.9-0.35256.53264.63251.751275889
1732233000257.2121.18.94235.32259.89230.022239401
1732146600236.11-1.67-0.70237.82242.72230.661179485
1732060200237.78-2.65-1.10239.28247.75233.741132576
1731973800240.433.261.37237.52248.52234.031484273
1731887400237.1721.229.83216.02241.99212.211685140
1731801000215.95-3.39-1.55217.81221.95213.4904468
1731714600219.3410.144.85210.21220.46204.571204603
1731628200209.2-5.85-2.72214.77222.83206.751597163
1731541800215.052.561.20212.49220.842012018078
1731455400212.49-10.52-4.72220.98225.372051934251
1731369000223.0112.86.09210.68225204.322102226
1731282600210.218.994.47199.26215.62198.781888724
1731196200201.221.170.58199.57203.49195.05941751
1731109800200.053.992.04197.21205.2195.791399461
1731023400196.068.814.70186.74198186.011383545
1730937000187.2520.3312.18166.83190.07166.422621356
1730850600166.929.546.06158.37169.39156.69888408
1730764200157.38-5.64-3.46162.1164.92155.01662223
1730677800163.02-2.88-1.74166.16166.55157.8661422
1730591400165.9-0.34-0.20166.35168.55162.01315281
1730505000166.24-2.3-1.36168.68173.94163.6834891
1730418600168.54-6.75-3.85175.17176.46167.31780645
1730332200175.29-3.7-2.07179.06181.2173.11748492
1730245800178.990.730.41177.88183.3176.251280652
1730159400178.261.510.85176.52179.6172.27873865
1730073000176.756.333.71170.37178170.01573067
1729986600170.426.413.91163.98173162.2628362
1729900200164.01-13.27-7.49177.2177.5159.51308133
1729813800177.285.993.50170.75179.12170.27997658
1729727400171.294.32.58167.62174164.041027529
1729641000166.990.590.35166.45170.98162.95872449
1729554600166.4-0.24-0.14167.35171.62161.311162910
1729468200166.647.384.63159.77167.9157.58711182
1729381800159.264.232.73154.98159.74153.6402953
1729295400155.034.733.15150.24156.69149.55625811
1729209000150.3-3.81-2.47154.53155.69147.631195006
1729122600154.11-0.61-0.39154.05158.39153681776