ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
SolanaSOL
US$ 190.68
3.79
(
2.03%
)
Información
Rango Rango 5
Moneda
No es Minable
Oferta
US$ 190.67
Intercambio
GDAX
Preguntar
US$ 190.68
Última hora de transacción
02:43:45
Volumen (24 horas)
$ 3,491,920,508
Último tamaño de operación
0.005256
Volumen/Capacidad de Mercado (24h)
0.04%
Precio comercial
US$ 190.69
Capacidad de mercado totalmente diluida
US$ 89,333,054,381
Fecha de Génesis
15/3/2020
Rango de días 186.02-192.00
Rango de 52 semanas 0.00000000-0.00000000
Suministro circulante 468,497,243 /
#ExchangeParesPrecioVolumenPrecio x VolumenVolumen (%)Actualizado
190.53Binance712587.162/cdn/crypto/logos/exchanges/BINA.png$ 134,837,821.391730947426SOL/USDThttps://www.binance.com/en/trade/SOL_USDTUSDT1https://www.binance.com/en/trade/SOL_USDT51.0970502935Recientemente
190.55OKX161434.645573/cdn/crypto/logos/exchanges/OKEX.png$ 30,596,329.281730947426SOL/USDThttps://www.okx.com/trade-spot/SOL-USDTUSDT2https://www.okx.com/trade-spot/SOL-USDT11.5758950538Recientemente
190.68Coinbase156898.406096/cdn/crypto/logos/exchanges/GDAX.pngUS$ 29,768,671.411730947425SOL/USDhttps://pro.coinbase.com/trade/SOL-USDUSD3https://pro.coinbase.com/trade/SOL-USD11.2506177136Recientemente
0.0025327Binance115047.202/cdn/crypto/logos/exchanges/BINA.pngBTC 288.881730947425SOL/BTChttps://www.binance.com/en/trade/SOL_BTCBTC4https://www.binance.com/en/trade/SOL_BTC8.24961910656Recientemente
190.62Tidex65852.9541389/cdn/crypto/logos/exchanges/TIDE.png$ 12,456,632.351730947402SOL/USDThttps://tidex.com/exchange/SOL/USDTUSDT5https://tidex.com/exchange/SOL/USDT4.72207736689Recientemente
185.37Bitstamp36104.92/cdn/crypto/logos/exchanges/BSTP.pngUS$ 6,528,655.761730876281SOL/USDhttps://www.bitstamp.net/markets/sol/usdUSD6https://www.bitstamp.net/markets/sol/usd2.5889533399820 horas hace
0.06701Binance27052.687/cdn/crypto/logos/exchanges/BINA.pngETH 1,829.751730947425SOL/ETHhttps://www.binance.com/en/trade/SOL_ETHETH7https://www.binance.com/en/trade/SOL_ETH1.93985042382Recientemente
190.65Kraken18133.8628173/cdn/crypto/logos/exchanges/KRKN.pngUS$ 3,431,663.201730947249SOL/USDhttps://trade.kraken.com/markets/kraken/SOL/USDUSD8https://trade.kraken.com/markets/kraken/SOL/USD1.30031377185Recientemente
177.2Bitvavo15683.667256/cdn/crypto/logos/exchanges/BITV.png€ 2,762,903.841730947426SOL/EURhttps://account.bitvavo.com/markets/SOL-EUREUR9https://account.bitvavo.com/markets/SOL-EUR1.12461910248Recientemente
190.65LBank14778.5836/cdn/crypto/logos/exchanges/LBNK.png$ 2,786,861.281730947426SOL/USDThttps://www.lbank.info/exchange/sol/usdtUSDT10https://www.lbank.info/exchange/sol/usdt1.05971882423Recientemente
189.58DigiFinex13220.34/cdn/crypto/logos/exchanges/DGFX.png$ 2,496,251.231730946840SOL/USDThttps://www.digifinex.com/en-ww/trade/USDT/SOLUSDT11https://www.digifinex.com/en-ww/trade/USDT/SOL0.94798280673710 minutos hace
0.00253303Tidex11383.0820981/cdn/crypto/logos/exchanges/TIDE.pngBTC 28.571730947375SOL/BTChttps://tidex.com/exchange/SOL/BTCBTC12https://tidex.com/exchange/SOL/BTC0.816239681935Recientemente
0.0025347OKX7130.4609/cdn/crypto/logos/exchanges/OKEX.pngBTC 17.891730947425SOL/BTChttps://www.okx.com/trade-spot/SOL-BTCBTC13https://www.okx.com/trade-spot/SOL-BTC0.51129958362Recientemente
176.92Binance6254.247/cdn/crypto/logos/exchanges/BINA.png€ 1,101,865.741730947425SOL/EURhttps://www.binance.com/en/trade/SOL_EUREUR14https://www.binance.com/en/trade/SOL_EUR0.448469451246Recientemente
177.28Gemini5686.782174/cdn/crypto/logos/exchanges/GEMN.pngUS$ 982,919.291730936537SOL/USDhttps://gemini.com/?symbol=SOLUSDUSD15https://gemini.com/?symbol=SOLUSD0.4077785992353 horas hace
177.36Coinbase4394.676/cdn/crypto/logos/exchanges/GDAX.png€ 775,491.061730947425SOL/EURhttps://pro.coinbase.com/trade/SOL-EUREUR16https://pro.coinbase.com/trade/SOL-EUR0.315126334813Recientemente
190.43Crypto.com4304.905/cdn/crypto/logos/exchanges/CRTO.pngUS$ 818,190.621730946772SOL/USDhttps://crypto.com/exchange/trade/SOL_USDUSD17https://crypto.com/exchange/trade/SOL_USD0.30868918081111 minutos hace
190.77Coinbase3656.839/cdn/crypto/logos/exchanges/GDAX.png$ 692,800.901730947426SOL/USDThttps://pro.coinbase.com/trade/SOL-USDTUSDT18https://pro.coinbase.com/trade/SOL-USDT0.262218709882Recientemente
189.61Kucoin2734.9992/cdn/crypto/logos/exchanges/KUCN.png$ 517,446.401730946860SOL/USDThttps://trade.kucoin.com/SOL-USDTUSDT19https://trade.kucoin.com/SOL-USDT0.1961169090999 minutos hace
190.8Crypto.com1767.444/cdn/crypto/logos/exchanges/CRTO.png$ 335,874.551730947375SOL/USDThttps://crypto.com/exchange/trade/SOL_USDTUSDT20https://crypto.com/exchange/trade/SOL_USDT0.126737022185Recientemente
0.0025267Coinbase1631.603/cdn/crypto/logos/exchanges/GDAX.pngBTC 4.101730947425SOL/BTChttps://pro.coinbase.com/trade/SOL-BTCBTC21https://pro.coinbase.com/trade/SOL-BTC0.116996354967Recientemente
0.06709OKX1302.6308/cdn/crypto/logos/exchanges/OKEX.pngETH 88.391730947422SOL/ETHhttps://www.okx.com/trade-spot/SOL-ETHETH22https://www.okx.com/trade-spot/SOL-ETH0.0934069473195Recientemente
0.067Coinbase1274.5217/cdn/crypto/logos/exchanges/GDAX.pngETH 86.741730947419SOL/ETHhttps://pro.coinbase.com/trade/SOL-ETHETH23https://pro.coinbase.com/trade/SOL-ETH0.0913913453371Recientemente
146.89Coinbase1186.046/cdn/crypto/logos/exchanges/GDAX.png£ 173,210.031730947426SOL/GBPhttps://pro.coinbase.com/trade/SOL-GBPGBP24https://pro.coinbase.com/trade/SOL-GBP0.0850470726168Recientemente
177.42Bitstamp1023.53/cdn/crypto/logos/exchanges/BSTP.png€ 180,431.191730947426SOL/EURhttps://www.bitstamp.net/markets/sol/eurEUR25https://www.bitstamp.net/markets/sol/eur0.0733936375449Recientemente
190.86Gate.io968.261/cdn/crypto/logos/exchanges/GATE.png$ 183,852.831730947342SOL/USDThttps://gate.io/trade/SOL_USDTUSDT26https://gate.io/trade/SOL_USDT0.0694304972818Recientemente
191.03Bitfinex835.40054492/cdn/crypto/logos/exchanges/BFNX.pngUS$ 158,627.011730947426SOL/USDhttps://www.bitfinex.com/t/SOL:USDUSD27https://www.bitfinex.com/t/SOL:USD0.059903554169Recientemente
0.0025204HitBTC594.343/cdn/crypto/logos/exchanges/HITB.pngBTC 1.491730946921SOL/BTChttps://hitbtc.com/SOL-to-BTCBTC28https://hitbtc.com/SOL-to-BTC0.04261818873838 minutos hace
0.0025266EXMO444.31465415/cdn/crypto/logos/exchanges/EXMO.pngBTC 1.121730947333SOL/BTChttps://exmo.com/en/trade#?pair=SOL_BTCBTC29https://exmo.com/en/trade#?pair=SOL_BTC0.0318601982185Recientemente
189.5EXMO383.13013049/cdn/crypto/logos/exchanges/EXMO.png$ 72,620.391730947334SOL/USDThttps://exmo.com/en/trade#?pair=SOL_USDTUSDT30https://exmo.com/en/trade#?pair=SOL_USDT0.0274728771308Recientemente
0.00251798Upbit350.14826167/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.8866111730947262SOL/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-SOLBTC31https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SOL0.0251078665051Recientemente
0.06701695Tidex294.9127333/cdn/crypto/logos/exchanges/TIDE.pngETH 20.001730947362SOL/ETHhttps://tidex.com/exchange/SOL/ETHETH32https://tidex.com/exchange/SOL/ETH0.0211471263717Recientemente
190CEX.IO102.424216/cdn/crypto/logos/exchanges/CXIO.pngUS$ 19,438.011730947425SOL/USDhttps://cex.io/sol-usdUSD33https://cex.io/sol-usd0.00734447039649Recientemente
0.0025286Bitfinex47.82853927/cdn/crypto/logos/exchanges/BFNX.pngBTC 0.1199071730947422SOL/BTChttps://www.bitfinex.com/t/SOL:BTCBTC34https://www.bitfinex.com/t/SOL:BTC0.0034296117119Recientemente
0.0025298Crypto.com12.88/cdn/crypto/logos/exchanges/CRTO.pngBTC 0.0323131730946771SOL/BTChttps://crypto.com/exchange/trade/SOL_BTCBTC35https://crypto.com/exchange/trade/SOL_BTC0.00092357825523211 minutos hace
186.45HTX11.03/cdn/crypto/logos/exchanges/HUOB.png$ 2,057.031730937940SOL/USDThttps://www.huobi.com/en-us/exchange/sol_usdtUSDT36https://www.huobi.com/en-us/exchange/sol_usdt0.0007909214406223 horas hace
0.00247016HTX2.53/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.0062501730937924SOL/BTChttps://www.huobi.com/en-us/exchange/sol_btcBTC37https://www.huobi.com/en-us/exchange/sol_btc0.0001814171572783 horas hace
0.067096HitBTC2.525/cdn/crypto/logos/exchanges/HITB.pngETH 0.1717331730946959SOL/ETHhttps://hitbtc.com/SOL-to-ETHETH38https://hitbtc.com/SOL-to-ETH0.0001810586253468 minutos hace
187.13HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001730937720SOL/USDhttps://hitbtc.com/SOL-to-USDUSD39https://hitbtc.com/SOL-to-USD03 horas hace
11.37Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001730947137SOL/USDThttps://www.bibox.com/en/exchange/basic/SOL_USDTUSDT40https://www.bibox.com/en/exchange/basic/SOL_USDT0Recientemente
11.38Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.0000000017309377334SOL/USDThttps://www.bibox.com/en/exchange/basic/4SOL_USDTUSDT41https://www.bibox.com/en/exchange/basic/4SOL_USDT03 horas hace
0.011519HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001730937733SOL/ETHhttps://www.huobi.com/en-us/exchange/sol_ethETH42https://www.huobi.com/en-us/exchange/sol_eth03 horas hace
88.08Binance0/cdn/crypto/logos/exchanges/BINA.png£ 0.000000001730937741SOL/GBPhttps://www.binance.com/en/trade/SOL_GBPGBP43https://www.binance.com/en/trade/SOL_GBP03 horas hace
Kraken/cdn/crypto/logos/exchanges/KRKN.png$ -SOL/USDThttps://trade.kraken.com/markets/kraken/SOL/USDTUSDT44https://trade.kraken.com/markets/kraken/SOL/USDT0-
173.32LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0.000000001730937733SOL/USDThttps://exchange.latoken.com/exchange/SOL-USDTUSDT45https://exchange.latoken.com/exchange/SOL-USDT03 horas hace
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -SOL/USDThttps://poloniex.com/exchange#USDT_SOLUSDT46https://poloniex.com/exchange#USDT_SOL0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png€ -SOL/EURhttps://bittrex.com/Market/Index?MarketName=EUR-SOLEUR47https://bittrex.com/Market/Index?MarketName=EUR-SOL0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -SOL/USDhttps://bittrex.com/Market/Index?MarketName=USD-SOLUSD48https://bittrex.com/Market/Index?MarketName=USD-SOL0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -SOL/BTChttps://bittrex.com/Market/Index?MarketName=BTC-SOLBTC49https://bittrex.com/Market/Index?MarketName=BTC-SOL0-
19.12Gate.io0/cdn/crypto/logos/exchanges/GATE.pngUS$ 0.000000001730937733SOL/USDhttps://gate.io/trade/SOL_USDUSD50https://gate.io/trade/SOL_USD03 horas hace
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -SOL/BTChttps://poloniex.com/exchange#BTC_SOLBTC51https://poloniex.com/exchange#BTC_SOL0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -SOL/USDThttps://bittrex.com/Market/Index?MarketName=USDT-SOLUSDT52https://bittrex.com/Market/Index?MarketName=USDT-SOL0-
FechaPrecioVariación(Ptos)Variación %Precio MínimoPrecio MáximoAvg. Vol. diario
1000000CX
4000000CX
12000000CX
26000000CX
52000000CX
156000000CX
260000000CX

Acerca de SOL

Solana is an open source project implementing a high-performance, permissionless blockchain. A SOL is the name of Solana's native token, which can be passed to nodes in a Solana cluster in exchange for running an on-chain program or validating its output.

Chat de Cripto

Ver Posts
TechandBio
I have a pretty big AVAX position thinking about starting a Solana position just wish I did when it was $5.00. $SOL
👍️0
Esa
Don't forget lilpump, will it be BIG PUMP remains to be seen
👍️0
Afterhoursearnings3
Much like Tom Brady shilling crypto was a top sign for BTC, Iggy Azalea shilling SOL with Jim Kramer...is a TOP for SOL!
👍️0
Somithforyou12
It was great year Solana !
👍️0
eyeownu
ate the dip at 129.00 w/10x leverage! LETS GET PAID
👍️0
Rkramden
Yom sure looking good at a nickel
👍️0
TradeForProfits
Some great swings for churning out profits lately. Looked really ready yesterday for a move higher but BTC nuked the market.
👍️0
Foosbeflippin
Let's see this above 200+
👍️0
TheFinalCD
is $SOLUSD the top gainer for TOP 10 cryptos in 2023-24? https://www.youtube.com/shorts/RsiaqLDUsYM
👍️0
KICK1
Hey Alright! Go Solana
🇮🇩 1 🇮🇴 1 🇹🇹 1
Cheetah SPEED
$1,000+ locked
👍️0
Tiger Money
That is short term bullish it sounds like but for how long do you think this will go on or am I wrong is this long term bullish? Thanks
👍️0
pauljack13
Everybody is buying Solana to swap for other coins on the Solana Network. Solana and Solana meme coins on 🔥.
👍️0
KICK1
Get Ready Y’all! I’ve seen 900 on the Ask Level 2 I Just Don’t Know If It’s Before Or After The Bitcoin Halving Around 420 PPP! But Go Solana! Heads Will Roll! Shout Out Yeah Yeah Yeahs A Trak $GSOL $SOL 200+ a Crypto Coin... Get Ready Y’all! I’ve seen 900 on the Ask Level 2 I Just Don’t Know If It’s Before Or After The Bitcoin Halving Around 420 PPP! But Go Solana! Heads Will Roll! Shout Out Yeah Yeah Yeahs A Trak $GSOL $SOL 200+ a Crypto Coin https://open.spotify.com/track/0vBpyfpW2lARGh3AZFtWRi?si=Hn1yzRTsTUatHWLaYZN1tQ Mostrar más
🇮🇩 1 🇮🇴 1 🇹🇹 1 👍️ 2
WolfOfGrnStreet
This is that 10 bagger cheers
👍️0
Cheetah SPEED
L
👍️0
WolfOfGrnStreet
Nancy palosi and George Soros ahahaha. She got big tits at least!
👍️0
Moonboy1
Still mad that Robinhood got rid of solana "because it's too risky" haha. I owned it at $20 a coin and was forced to sell because of those POS. Then never could get my coinbase account to work. Robinhood should be sued by Solana investors
👍️0
KICK1
LoL!
👍️0
starkd748
The fossil fuels stock in stocks I feel sorry for them 😆😆😆😆 lol
👍️0
KICK1
382! MoMo 392 480 496! @$$K Level 2 $GSOL $SOL @ $200+ Solana Perhaps, Ethereum Bitcoin Apes!
🇮🇩 1 🇮🇴 1 🇹🇹 1
TAZMANS
$$ Yes - Warming Up! Expecting a double in the next few months............ TAZ
👍️0
WolfOfGrnStreet
$$$$$$$$$$$
👍️0
TAZMANS
$$ Weeeeeeeeeeeeeeeeeeee TAZ
👍️0
KICK1
LOL
👍️0
FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
1730937000187.2520.3312.18166.83190.07166.422621356
1730850600166.929.546.06158.37169.39156.69888408
1730764200157.38-5.64-3.46162.1164.92155.01662223
1730677800163.02-2.88-1.74166.16166.55157.8661422
1730591400165.9-0.34-0.20166.35168.55162.01315281
1730505000166.24-2.3-1.36168.68173.94163.6834891
1730418600168.54-6.75-3.85175.17176.46167.31780645
1730332200175.29-3.7-2.07179.06181.2173.11748492
1730245800178.990.730.41177.88183.3176.251280652
1730159400178.261.510.85176.52179.6172.27873865
1730073000176.756.333.71170.37178170.01573067
1729986600170.426.413.91163.98173162.2628362
1729900200164.01-13.27-7.49177.2177.5159.51308133
1729813800177.285.993.50170.75179.12170.27997658
1729727400171.294.32.58167.62174164.041027529
1729641000166.990.590.35166.45170.98162.95872449
1729554600166.4-0.24-0.14167.35171.62161.311162910
1729468200166.647.384.63159.77167.9157.58711182
1729381800159.264.232.73154.98159.74153.6402953
1729295400155.034.733.15150.24156.69149.55625811
1729209000150.3-3.81-2.47154.53155.69147.631195006
1729122600154.11-0.61-0.39154.05158.39153681776
1729036200154.72-2.66-1.69157.18159.5150.33851466
1728949800157.3810.096.85147.76158146.731006566
1728863400147.290.680.46146.47148.81144.41340020
1728777000146.611.410.97145.58147.32144.55360220
1728690600145.26.534.71138.83146.5138.58854320
1728604200138.67-0.86-0.62139.07140.75135.36618314
1728517800139.53-4-2.79143.48145.28138.54716046
1728431400143.53-1.05-0.73144.35145.54141.11558795
1728345000144.58-1.87-1.28146.2152.27143.411049111
1728258600146.453.782.65142.27146.76142347277
1728172200142.67-0.33-0.23143.39144.9140.99320221
17280858001436.244.56137.05144.66135.91968468
1727999400136.76-3.54-2.52140.54142.97133.1836639
1727913000140.3-4.96-3.41145.09149.03138.551256364
1727826600145.26-7.08-4.65152.63157.32142.221313088
1727740200152.34-6.4-4.03158.46159.77151.65648445
1727653800158.742.081.33156.89161.8155.02576313
1727567400156.66-1.1-0.70157.85159.44155.02377689
1727481000157.762.241.44155.14161.36154921278
1727394600155.527.945.38148.34158.03146.521012606
1727308200147.58-5.37-3.51152.48153.96147.25700559
1727221800152.958.085.58144.85153.95143.111175340
1727135400144.870.270.19144.44149.1142.13785907
1727049000144.6-5.16-3.45149.67149.94141.04516141
1726962600149.763.322.27146.64149.85144.59393077
1726876200146.443.762.64143.39152.41141.211142705
1726789800142.689.627.23135144.03134.31579286
1726703400133.061.571.19131.52133.2127.08862306
1726617000131.49-0.24-0.18131.53135.55130.32722532
1726530600131.730.230.17131.57132.37128.84580726
1726444200131.5-5.7-4.15137.14137.99130.42544756
1726357800137.2-1.64-1.18139.25139.9135.67357287
1726271400138.842.521.85135.95139.96131.71805478
1726185000136.323.652.75132.58136.77132.44773235
1726098600132.67-2.73-2.02135.67135.91128.14787944
1726012200135.40.350.26134.71138132.56681166
1725925800135.054.793.68130.28137.1127880418
1725839400130.262.822.21127.65131.67126.6415577
1725753000127.442.562.05125.19129.49124.1391849
1725666600124.88-4.39-3.40129.57134.45120.561685932
1725580200129.27-4.04-3.03133.58135.51127.89741097
1725493800133.315.434.25127.651351231340901
1725407400127.88-7.1-5.26135137.47127.82783223
1725321000134.986.314.90128.71135.44127658447
1725234600128.67-6.55-4.84135.24136.15127.79902323
1725148200135.22-2.96-2.14138.02139.22134.49248871
1725061800138.18-1.81-1.29139.89141.1132.03941678
1724975400139.99-4.24-2.94144.03147.38138.1824023
1724889000144.23-3.17-2.15146.48148.89140.551096236
1724802600147.4-9.65-6.14157.32159.731451088103
1724716200157.05-1.54-0.97159.54162155.63786291
1724629800158.59-1.43-0.89160.46162.01155.27584881
1724543400160.026.834.46153.48162.36152.031135793
1724457000153.199.876.89143.25154.16142.851132727
1724370600143.321.030.72142.36144.9142.051130879
1724284200142.29-0.35-0.25142.62144.43138.81682639
1724197800142.64-1.64-1.14144.02148.9141.01952257
1724111400144.281.731.21142.59146.25140.38584868
1724025000142.550.910.64141.75147.15140.551088131
1723938600141.642.441.75138.83142137.66359478
1723852200139.2-3.53-2.47142.44144.9136.021053019
1723765800142.73-1.13-0.79143.94147.61137.81354687
1723679400143.86-2.75-1.88146.39152.21142.341160929
1723593000146.61-0.13-0.09145.77149.98142.89823489
1723506600146.745.373.80141.4151.19141.361262574
1723420200141.37-12.4-8.06154.03158141.21046910
1723333800153.77-2.25-1.44155.48158.83152.54606306
1723247400156.02-6.1-3.76162.58163.58150.791815995
1723161000162.1216.5611.38145.22163.5141.432833313
1723074600145.562.051.43144.49155.06142.322690247