138.99 | Binance | 2769795.665 | /cdn/crypto/logos/exchanges/BINA.png | $ 388,110,752.17 | 1745249596 | SOL/USDT | https://www.binance.com/en/trade/SOL_USDT | USDT | 1 | https://www.binance.com/en/trade/SOL_USDT | 53.7631938327 | Recientemente |
138.97 | OKX | 939552.158273 | /cdn/crypto/logos/exchanges/OKEX.png | $ 131,625,134.74 | 1745249596 | SOL/USDT | https://www.okx.com/trade-spot/SOL-USDT | USDT | 2 | https://www.okx.com/trade-spot/SOL-USDT | 18.2372026353 | Recientemente |
139.03 | Coinbase | 722358.245621 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 101,135,111.74 | 1745249596 | SOL/USD | https://pro.coinbase.com/trade/SOL-USD | USD | 3 | https://pro.coinbase.com/trade/SOL-USD | 14.0213543066 | Recientemente |
0.0015749 | Binance | 131311.638 | /cdn/crypto/logos/exchanges/BINA.png | BTC 210.79 | 1745249595 | SOL/BTC | https://www.binance.com/en/trade/SOL_BTC | BTC | 4 | https://www.binance.com/en/trade/SOL_BTC | 2.54882810869 | Recientemente |
138.47 | DigiFinex | 88352 | /cdn/crypto/logos/exchanges/DGFX.png | $ 12,372,393.73 | 1745249018 | SOL/USDT | https://www.digifinex.com/en-ww/trade/USDT/SOL | USDT | 5 | https://www.digifinex.com/en-ww/trade/USDT/SOL | 1.71495889084 | 10 minutos hace |
146.4 | Crypto.com | 68033.936 | /cdn/crypto/logos/exchanges/CRTO.png | $ 9,810,286.25 | 1741218410 | SOL/USDT | https://crypto.com/exchange/trade/SOL_USDT | USDT | 6 | https://crypto.com/exchange/trade/SOL_USDT | 1.32057455883 | 2 mess hace |
138.73 | Kraken | 59280.3706419 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 8,319,606.89 | 1745249104 | SOL/USD | https://trade.kraken.com/markets/kraken/SOL/USD | USD | 7 | https://trade.kraken.com/markets/kraken/SOL/USD | 1.15066324118 | 8 minutos hace |
120.98 | Bitvavo | 57597.6494105 | /cdn/crypto/logos/exchanges/BITV.png | € 7,002,449.65 | 1745249597 | SOL/EUR | https://account.bitvavo.com/markets/SOL-EUR | EUR | 8 | https://account.bitvavo.com/markets/SOL-EUR | 1.11800073511 | Recientemente |
139.05 | Bitstamp | 42279.95489 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 5,911,845.28 | 1745249597 | SOL/USD | https://www.bitstamp.net/markets/sol/usd | USD | 9 | https://www.bitstamp.net/markets/sol/usd | 0.820676210419 | Recientemente |
120.93 | Binance | 35229.891 | /cdn/crypto/logos/exchanges/BINA.png | € 4,283,868.28 | 1745249596 | SOL/EUR | https://www.binance.com/en/trade/SOL_EUR | EUR | 10 | https://www.binance.com/en/trade/SOL_EUR | 0.683830754185 | Recientemente |
138.75 | Kucoin | 32411.8090688 | /cdn/crypto/logos/exchanges/KUCN.png | $ 4,536,457.67 | 1745248776 | SOL/USDT | https://trade.kucoin.com/SOL-USDT | USDT | 11 | https://trade.kucoin.com/SOL-USDT | 0.629130298473 | 14 minutos hace |
0.0853 | Binance | 32007.332 | /cdn/crypto/logos/exchanges/BINA.png | ETH 2,749.58 | 1745249595 | SOL/ETH | https://www.binance.com/en/trade/SOL_ETH | ETH | 12 | https://www.binance.com/en/trade/SOL_ETH | 0.621279185366 | Recientemente |
120.89 | Coinbase | 28742.746 | /cdn/crypto/logos/exchanges/GDAX.png | € 3,493,859.28 | 1745249597 | SOL/EUR | https://pro.coinbase.com/trade/SOL-EUR | EUR | 13 | https://pro.coinbase.com/trade/SOL-EUR | 0.557911850324 | Recientemente |
139.07 | Coinbase | 20702.341 | /cdn/crypto/logos/exchanges/GDAX.png | $ 2,896,101.68 | 1745249596 | SOL/USDT | https://pro.coinbase.com/trade/SOL-USDT | USDT | 14 | https://pro.coinbase.com/trade/SOL-USDT | 0.401843351131 | Recientemente |
0.001573 | Coinbase | 20315.608 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 32.46 | 1745249596 | SOL/BTC | https://pro.coinbase.com/trade/SOL-BTC | BTC | 15 | https://pro.coinbase.com/trade/SOL-BTC | 0.394336659752 | Recientemente |
0.0015746 | OKX | 18003.5162 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 28.88 | 1745249595 | SOL/BTC | https://www.okx.com/trade-spot/SOL-BTC | BTC | 16 | https://www.okx.com/trade-spot/SOL-BTC | 0.349457739197 | Recientemente |
137.67 | LBank | 16194.6467 | /cdn/crypto/logos/exchanges/LBNK.png | $ 2,279,114.56 | 1745245200 | SOL/USDT | https://www.lbank.info/exchange/sol/usdt | USDT | 17 | https://www.lbank.info/exchange/sol/usdt | 0.314346628737 | 1 hora hace |
103.86 | Coinbase | 12969.198 | /cdn/crypto/logos/exchanges/GDAX.png | £ 1,357,746.91 | 1745249597 | SOL/GBP | https://pro.coinbase.com/trade/SOL-GBP | GBP | 18 | https://pro.coinbase.com/trade/SOL-GBP | 0.251738969318 | Recientemente |
0.08531 | OKX | 12341.0811 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 1,057.78 | 1745249596 | SOL/ETH | https://www.okx.com/trade-spot/SOL-ETH | ETH | 19 | https://www.okx.com/trade-spot/SOL-ETH | 0.239546889205 | Recientemente |
139.07 | Bitfinex | 10463.572056 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 1,455,469.03 | 1745249596 | SOL/USD | https://www.bitfinex.com/t/SOL:USD | USD | 20 | https://www.bitfinex.com/t/SOL:USD | 0.203103449016 | Recientemente |
120.93 | Bitstamp | 9037.58029 | /cdn/crypto/logos/exchanges/BSTP.png | € 1,097,819.47 | 1745249597 | SOL/EUR | https://www.bitstamp.net/markets/sol/eur | EUR | 21 | https://www.bitstamp.net/markets/sol/eur | 0.175424197189 | Recientemente |
139.11 | HTX | 6348.13555333 | /cdn/crypto/logos/exchanges/HUOB.png | $ 890,752.82 | 1745249596 | SOL/USDT | https://www.huobi.com/en-us/exchange/sol_usdt | USDT | 22 | https://www.huobi.com/en-us/exchange/sol_usdt | 0.123220657228 | Recientemente |
0.0015735 | Bitfinex | 4677.44213911 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 7.54 | 1745249593 | SOL/BTC | https://www.bitfinex.com/t/SOL:BTC | BTC | 23 | https://www.bitfinex.com/t/SOL:BTC | 0.0907916174264 | Recientemente |
138.85 | Gate.io | 4571.565 | /cdn/crypto/logos/exchanges/GATE.png | $ 640,371.84 | 1745248119 | SOL/USDT | https://gate.io/trade/SOL_USDT | USDT | 24 | https://gate.io/trade/SOL_USDT | 0.0887364863478 | 25 minutos hace |
141.71 | Gemini | 4274.199594 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 603,609.69 | 1745248150 | SOL/USD | https://gemini.com/?symbol=SOLUSD | USD | 25 | https://gemini.com/?symbol=SOLUSD | 0.0829644670744 | 24 minutos hace |
0.00157234 | HitBTC | 2036.925 | /cdn/crypto/logos/exchanges/HITB.png | BTC 3.27 | 1745249076 | SOL/BTC | https://hitbtc.com/SOL-to-BTC | BTC | 26 | https://hitbtc.com/SOL-to-BTC | 0.0395377879247 | 9 minutos hace |
0.08535 | Coinbase | 1120.8618 | /cdn/crypto/logos/exchanges/GDAX.png | ETH 96.29 | 1745249597 | SOL/ETH | https://pro.coinbase.com/trade/SOL-ETH | ETH | 27 | https://pro.coinbase.com/trade/SOL-ETH | 0.0217565183506 | Recientemente |
0.00161637 | EXMO | 811.4474239 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 1.31 | 1745249562 | SOL/BTC | https://exmo.com/en/trade#?pair=SOL_BTC | BTC | 28 | https://exmo.com/en/trade#?pair=SOL_BTC | 0.0157506222164 | Recientemente |
138.85 | LATOKEN | 315.665 | /cdn/crypto/logos/exchanges/LATK.png | $ 44,076.65 | 1745249021 | SOL/USDT | https://exchange.latoken.com/exchange/SOL-USDT | USDT | 29 | https://exchange.latoken.com/exchange/SOL-USDT | 0.00612722403881 | 10 minutos hace |
0.00157339 | HTX | 262.4827672 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.420314 | 1745249596 | SOL/BTC | https://www.huobi.com/en-us/exchange/sol_btc | BTC | 30 | https://www.huobi.com/en-us/exchange/sol_btc | 0.00509492886751 | Recientemente |
145.46 | Crypto.com | 153.374 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 22,223.88 | 1741216833 | SOL/USD | https://crypto.com/exchange/trade/SOL_USD | USD | 31 | https://crypto.com/exchange/trade/SOL_USD | 0.00297707018431 | 2 mess hace |
0.00158348 | Upbit | 146.62672986 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.234730 | 1745249118 | SOL/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SOL | BTC | 32 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SOL | 0.00284610211436 | 8 minutos hace |
139.18 | EXMO | 136.38788312 | /cdn/crypto/logos/exchanges/EXMO.png | $ 19,063.49 | 1745249563 | SOL/USDT | https://exmo.com/en/trade#?pair=SOL_USDT | USDT | 33 | https://exmo.com/en/trade#?pair=SOL_USDT | 0.00264736070219 | Recientemente |
0.0851555 | HitBTC | 5.786 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.492626 | 1745249065 | SOL/ETH | https://hitbtc.com/SOL-to-ETH | ETH | 34 | https://hitbtc.com/SOL-to-ETH | 0.000112309309833 | 9 minutos hace |
0.0016132 | Crypto.com | 1.77 | /cdn/crypto/logos/exchanges/CRTO.png | BTC 0.002857 | 1741216829 | SOL/BTC | https://crypto.com/exchange/trade/SOL_BTC | BTC | 35 | https://crypto.com/exchange/trade/SOL_BTC | 3.4356632977E-5 | 2 mess hace |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | $ - | | SOL/USDT | https://bittrex.com/Market/Index?MarketName=USDT-SOL | USDT | 36 | https://bittrex.com/Market/Index?MarketName=USDT-SOL | 0 | - |
137.71 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0.00000000 | 1745193720 | SOL/USD | https://hitbtc.com/SOL-to-USD | USD | 37 | https://hitbtc.com/SOL-to-USD | 0 | 16 horas hace |
11.37 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1745193726 | SOL/USDT | https://www.bibox.com/en/exchange/basic/SOL_USDT | USDT | 38 | https://www.bibox.com/en/exchange/basic/SOL_USDT | 0 | 16 horas hace |
11.38 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1745193726 | 4SOL/USDT | https://www.bibox.com/en/exchange/basic/4SOL_USDT | USDT | 39 | https://www.bibox.com/en/exchange/basic/4SOL_USDT | 0 | 16 horas hace |
0.011519 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1745193732 | SOL/ETH | https://www.huobi.com/en-us/exchange/sol_eth | ETH | 40 | https://www.huobi.com/en-us/exchange/sol_eth | 0 | 16 horas hace |
88.08 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | £ 0.00000000 | 1745193737 | SOL/GBP | https://www.binance.com/en/trade/SOL_GBP | GBP | 41 | https://www.binance.com/en/trade/SOL_GBP | 0 | 16 horas hace |
| Kraken | | /cdn/crypto/logos/exchanges/KRKN.png | $ - | | SOL/USDT | https://trade.kraken.com/markets/kraken/SOL/USDT | USDT | 42 | https://trade.kraken.com/markets/kraken/SOL/USDT | 0 | - |
117 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0.00000000 | 1745249595 | SOL/USD | https://cex.io/sol-usd | USD | 43 | https://cex.io/sol-usd | 0 | Recientemente |
| Poloniex | | /cdn/crypto/logos/exchanges/POLO.png | $ - | | SOL/USDT | https://poloniex.com/exchange#USDT_SOL | USDT | 44 | https://poloniex.com/exchange#USDT_SOL | 0 | - |
| Poloniex | | /cdn/crypto/logos/exchanges/POLO.png | BTC - | | SOL/BTC | https://poloniex.com/exchange#BTC_SOL | BTC | 45 | https://poloniex.com/exchange#BTC_SOL | 0 | - |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | | SOL/BTC | https://bittrex.com/Market/Index?MarketName=BTC-SOL | BTC | 46 | https://bittrex.com/Market/Index?MarketName=BTC-SOL | 0 | - |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | € - | | SOL/EUR | https://bittrex.com/Market/Index?MarketName=EUR-SOL | EUR | 47 | https://bittrex.com/Market/Index?MarketName=EUR-SOL | 0 | - |
180.3 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | $ 0.00000000 | 1740787320 | SOL/USDT | https://tidex.com/exchange/SOL/USDT | USDT | 48 | https://tidex.com/exchange/SOL/USDT | 0 | 2 mess hace |
0.05498 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | ETH 0.00000000 | 1740787320 | SOL/ETH | https://tidex.com/exchange/SOL/ETH | ETH | 49 | https://tidex.com/exchange/SOL/ETH | 0 | 2 mess hace |
19.12 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | US$ 0.00000000 | 1745193731 | SOL/USD | https://gate.io/trade/SOL_USD | USD | 50 | https://gate.io/trade/SOL_USD | 0 | 16 horas hace |
0.0018942 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | BTC 0.00000000 | 1740787320 | SOL/BTC | https://tidex.com/exchange/SOL/BTC | BTC | 51 | https://tidex.com/exchange/SOL/BTC | 0 | 2 mess hace |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | | SOL/USD | https://bittrex.com/Market/Index?MarketName=USD-SOL | USD | 52 | https://bittrex.com/Market/Index?MarketName=USD-SOL | 0 | - |