ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
SolanaSOL
US$ 237.42
0.320
(
0.13%
)
Información
Rango Rango 6
Moneda
No es Minable
Oferta
US$ 237.39
Intercambio
GDAX
Preguntar
US$ 237.40
Última hora de transacción
09:21:30
Volumen (24 horas)
$ 1,608,101,761
Último tamaño de operación
0.005712
Volumen/Capacidad de Mercado (24h)
0.01%
Precio comercial
US$ 237.44
Capacidad de mercado totalmente diluida
US$ 111,230,615,540
Fecha de Génesis
15/3/2020
Rango de días 234.32-237.72
Rango de 52 semanas 61.62-264.63
Suministro circulante 468,497,243 /
#ExchangeParesPrecioVolumenPrecio x VolumenVolumen (%)Actualizado
237.11Binance732938.349/cdn/crypto/logos/exchanges/BINA.png$ 172,757,722.941733563294SOL/USDThttps://www.binance.com/en/trade/SOL_USDTUSDT1https://www.binance.com/en/trade/SOL_USDT49.7446976497Recientemente
237.41Coinbase240057.306305/cdn/crypto/logos/exchanges/GDAX.pngUS$ 56,644,118.501733563296SOL/USDhttps://pro.coinbase.com/trade/SOL-USDUSD2https://pro.coinbase.com/trade/SOL-USD16.2927456818Recientemente
237.12OKX164774.955992/cdn/crypto/logos/exchanges/OKEX.png$ 38,842,846.581733563299SOL/USDThttps://www.okx.com/trade-spot/SOL-USDTUSDT3https://www.okx.com/trade-spot/SOL-USDT11.1833149094Recientemente
237.03Tidex71572.4058268/cdn/crypto/logos/exchanges/TIDE.png$ 16,870,452.661733563247SOL/USDThttps://tidex.com/exchange/SOL/USDTUSDT4https://tidex.com/exchange/SOL/USDT4.85763597003Recientemente
0.0023788Binance50426.731/cdn/crypto/logos/exchanges/BINA.pngBTC 119.241733563294SOL/BTChttps://www.binance.com/en/trade/SOL_BTCBTC5https://www.binance.com/en/trade/SOL_BTC3.42247406004Recientemente
236.85LBank50328.4432/cdn/crypto/logos/exchanges/LBNK.png$ 11,863,615.351733563291SOL/USDThttps://www.lbank.info/exchange/sol/usdtUSDT6https://www.lbank.info/exchange/sol/usdt3.415803244Recientemente
0.05948Binance35816.076/cdn/crypto/logos/exchanges/BINA.pngETH 2,117.001733563294SOL/ETHhttps://www.binance.com/en/trade/SOL_ETHETH7https://www.binance.com/en/trade/SOL_ETH2.43084547841Recientemente
236.25DigiFinex26427.49/cdn/crypto/logos/exchanges/DGFX.png$ 6,230,052.131733562773SOL/USDThttps://www.digifinex.com/en-ww/trade/USDT/SOLUSDT8https://www.digifinex.com/en-ww/trade/USDT/SOL1.793639944599 minutos hace
224.64Bitvavo14352.5025359/cdn/crypto/logos/exchanges/BITV.png€ 3,205,889.641733563299SOL/EURhttps://account.bitvavo.com/markets/SOL-EUREUR9https://account.bitvavo.com/markets/SOL-EUR0.974107713345Recientemente
224.63Coinbase13622.374/cdn/crypto/logos/exchanges/GDAX.png€ 3,040,499.061733563296SOL/EURhttps://pro.coinbase.com/trade/SOL-EUREUR10https://pro.coinbase.com/trade/SOL-EUR0.924553718367Recientemente
237.36Kraken12465.0497561/cdn/crypto/logos/exchanges/KRKN.pngUS$ 2,943,267.891733563218SOL/USDhttps://trade.kraken.com/markets/kraken/SOL/USDUSD11https://trade.kraken.com/markets/kraken/SOL/USD0.846005850496Recientemente
237.09Kucoin10989.2338/cdn/crypto/logos/exchanges/KUCN.png$ 2,590,432.891733563298SOL/USDThttps://trade.kucoin.com/SOL-USDTUSDT12https://trade.kucoin.com/SOL-USDT0.745841875417Recientemente
234.11Gemini8823.552367/cdn/crypto/logos/exchanges/GEMN.pngUS$ 2,133,641.941733529061SOL/USDhttps://gemini.com/?symbol=SOLUSDUSD13https://gemini.com/?symbol=SOLUSD0.59885656862110 horas hace
0.0023805OKX5593.7373/cdn/crypto/logos/exchanges/OKEX.pngBTC 13.221733563299SOL/BTChttps://www.okx.com/trade-spot/SOL-BTCBTC14https://www.okx.com/trade-spot/SOL-BTC0.379648262504Recientemente
0.0023805Tidex4921.1339419/cdn/crypto/logos/exchanges/TIDE.pngBTC 11.641733563288SOL/BTChttps://tidex.com/exchange/SOL/BTCBTC15https://tidex.com/exchange/SOL/BTC0.333998514838Recientemente
224.46Binance4364.919/cdn/crypto/logos/exchanges/BINA.png€ 973,327.081733563297SOL/EURhttps://www.binance.com/en/trade/SOL_EUREUR16https://www.binance.com/en/trade/SOL_EUR0.296248076277Recientemente
236.98Coinbase3097.627/cdn/crypto/logos/exchanges/GDAX.png$ 730,271.251733563294SOL/USDThttps://pro.coinbase.com/trade/SOL-USDTUSDT17https://pro.coinbase.com/trade/SOL-USDT0.210236671006Recientemente
0.05941Coinbase2486.8449/cdn/crypto/logos/exchanges/GDAX.pngETH 146.391733563291SOL/ETHhttps://pro.coinbase.com/trade/SOL-ETHETH18https://pro.coinbase.com/trade/SOL-ETH0.168782746627Recientemente
226.28Bitstamp2468.17/cdn/crypto/logos/exchanges/BSTP.png€ 560,483.911733468397SOL/EURhttps://www.bitstamp.net/markets/sol/eurEUR19https://www.bitstamp.net/markets/sol/eur0.1675152767841 día hace
237.35Bitfinex2424.07376038/cdn/crypto/logos/exchanges/BFNX.pngUS$ 571,135.551733563292SOL/USDhttps://www.bitfinex.com/t/SOL:USDUSD20https://www.bitfinex.com/t/SOL:USD0.164522454658Recientemente
236.1Gate.io2180.11/cdn/crypto/logos/exchanges/GATE.png$ 513,482.181733562125SOL/USDThttps://gate.io/trade/SOL_USDTUSDT21https://gate.io/trade/SOL_USDT0.14796457702220 minutos hace
237.16Crypto.com2109.192/cdn/crypto/logos/exchanges/CRTO.pngUS$ 498,064.981733563163SOL/USDhttps://crypto.com/exchange/trade/SOL_USDUSD22https://crypto.com/exchange/trade/SOL_USD0.143151355729Recientemente
186.21Coinbase1839.977/cdn/crypto/logos/exchanges/GDAX.png£ 340,639.681733563295SOL/GBPhttps://pro.coinbase.com/trade/SOL-GBPGBP23https://pro.coinbase.com/trade/SOL-GBP0.124879670538Recientemente
0.0023799Coinbase1785.148/cdn/crypto/logos/exchanges/GDAX.pngBTC 4.221733563295SOL/BTChttps://pro.coinbase.com/trade/SOL-BTCBTC24https://pro.coinbase.com/trade/SOL-BTC0.121158413448Recientemente
237.16HTX1736.20599234/cdn/crypto/logos/exchanges/HUOB.png$ 409,292.681733563297SOL/USDThttps://www.huobi.com/en-us/exchange/sol_usdtUSDT25https://www.huobi.com/en-us/exchange/sol_usdt0.117836707909Recientemente
235.97Crypto.com1538.317/cdn/crypto/logos/exchanges/CRTO.png$ 362,632.981733562090SOL/USDThttps://crypto.com/exchange/trade/SOL_USDTUSDT26https://crypto.com/exchange/trade/SOL_USDT0.10440593558620 minutos hace
236.95Bitstamp1269.76/cdn/crypto/logos/exchanges/BSTP.pngUS$ 299,972.151733563299SOL/USDhttps://www.bitstamp.net/markets/sol/usdUSD27https://www.bitstamp.net/markets/sol/usd0.0861789090091Recientemente
0.0595OKX854.5041/cdn/crypto/logos/exchanges/OKEX.pngETH 50.441733563299SOL/ETHhttps://www.okx.com/trade-spot/SOL-ETHETH28https://www.okx.com/trade-spot/SOL-ETH0.0579953936821Recientemente
0.00237899HitBTC738.168/cdn/crypto/logos/exchanges/HITB.pngBTC 1.741733563254SOL/BTChttps://hitbtc.com/SOL-to-BTCBTC29https://hitbtc.com/SOL-to-BTC0.0500996352897Recientemente
0.002373Bitfinex492.5607009/cdn/crypto/logos/exchanges/BFNX.pngBTC 1.171733563295SOL/BTChttps://www.bitfinex.com/t/SOL:BTCBTC30https://www.bitfinex.com/t/SOL:BTC0.0334302102951Recientemente
0.0595Tidex354.426645/cdn/crypto/logos/exchanges/TIDE.pngETH 20.951733563273SOL/ETHhttps://tidex.com/exchange/SOL/ETHETH31https://tidex.com/exchange/SOL/ETH0.0240550195232Recientemente
0.00237865EXMO279.1713722/cdn/crypto/logos/exchanges/EXMO.pngBTC 0.6607261733563195SOL/BTChttps://exmo.com/en/trade#?pair=SOL_BTCBTC32https://exmo.com/en/trade#?pair=SOL_BTC0.018947426508Recientemente
0.00236338Upbit153.83753418/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.3632551733562916SOL/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-SOLBTC33https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SOL0.01044098952586 minutos hace
237.04EXMO58.99435988/cdn/crypto/logos/exchanges/EXMO.png$ 13,907.521733563196SOL/USDThttps://exmo.com/en/trade#?pair=SOL_USDTUSDT34https://exmo.com/en/trade#?pair=SOL_USDT0.00400396104157Recientemente
0.00236916HTX37.81/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.0892991733563297SOL/BTChttps://www.huobi.com/en-us/exchange/sol_btcBTC35https://www.huobi.com/en-us/exchange/sol_btc0.00256617356794Recientemente
0.0023765Crypto.com19.96/cdn/crypto/logos/exchanges/CRTO.pngBTC 0.0471791733563141SOL/BTChttps://crypto.com/exchange/trade/SOL_BTCBTC36https://crypto.com/exchange/trade/SOL_BTC0.00135468988141Recientemente
0.0593511HitBTC0.829/cdn/crypto/logos/exchanges/HITB.pngETH 0.0491841733563015SOL/ETHhttps://hitbtc.com/SOL-to-ETHETH37https://hitbtc.com/SOL-to-ETH5.62644244334E-5Recientemente
236.56HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001733529720SOL/USDhttps://hitbtc.com/SOL-to-USDUSD38https://hitbtc.com/SOL-to-USD09 horas hace
11.37Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001733562992SOL/USDThttps://www.bibox.com/en/exchange/basic/SOL_USDTUSDT39https://www.bibox.com/en/exchange/basic/SOL_USDT05 minutos hace
11.38Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.0000000017335297264SOL/USDThttps://www.bibox.com/en/exchange/basic/4SOL_USDTUSDT40https://www.bibox.com/en/exchange/basic/4SOL_USDT09 horas hace
0.011519HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001733529738SOL/ETHhttps://www.huobi.com/en-us/exchange/sol_ethETH41https://www.huobi.com/en-us/exchange/sol_eth09 horas hace
88.08Binance0/cdn/crypto/logos/exchanges/BINA.png£ 0.000000001733529737SOL/GBPhttps://www.binance.com/en/trade/SOL_GBPGBP42https://www.binance.com/en/trade/SOL_GBP09 horas hace
Kraken/cdn/crypto/logos/exchanges/KRKN.png$ -SOL/USDThttps://trade.kraken.com/markets/kraken/SOL/USDTUSDT43https://trade.kraken.com/markets/kraken/SOL/USDT0-
236CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0.000000001733563257SOL/USDhttps://cex.io/sol-usdUSD44https://cex.io/sol-usd0Recientemente
173.32LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0.000000001733529735SOL/USDThttps://exchange.latoken.com/exchange/SOL-USDTUSDT45https://exchange.latoken.com/exchange/SOL-USDT09 horas hace
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -SOL/USDThttps://poloniex.com/exchange#USDT_SOLUSDT46https://poloniex.com/exchange#USDT_SOL0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png€ -SOL/EURhttps://bittrex.com/Market/Index?MarketName=EUR-SOLEUR47https://bittrex.com/Market/Index?MarketName=EUR-SOL0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -SOL/USDhttps://bittrex.com/Market/Index?MarketName=USD-SOLUSD48https://bittrex.com/Market/Index?MarketName=USD-SOL0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -SOL/BTChttps://bittrex.com/Market/Index?MarketName=BTC-SOLBTC49https://bittrex.com/Market/Index?MarketName=BTC-SOL0-
19.12Gate.io0/cdn/crypto/logos/exchanges/GATE.pngUS$ 0.000000001733529735SOL/USDhttps://gate.io/trade/SOL_USDUSD50https://gate.io/trade/SOL_USD09 horas hace
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -SOL/BTChttps://poloniex.com/exchange#BTC_SOLBTC51https://poloniex.com/exchange#BTC_SOL0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -SOL/USDThttps://bittrex.com/Market/Index?MarketName=USDT-SOLUSDT52https://bittrex.com/Market/Index?MarketName=USDT-SOL0-
FechaPrecioVariación(Ptos)Variación %Precio MínimoPrecio MáximoAvg. Vol. diario
1242.78-5.36-2.20776011204215.45247.11375392.52291CX
4199.5737.8518.9657764193195.05264.631394767.70557CX
12139.2598.1770.4991023339127.08264.631016326.81125CX
26170.0767.3539.6013406244110264.631075356.93052CX
5261.78175.64284.29912593161.62264.631405159.43635CX
156195.0842.3421.7039163428264.631835066.15158CX
2600.00075434237.4192456631473771.19870.00042096264.631589339.31286CX

Acerca de SOL

Solana is an open source project implementing a high-performance, permissionless blockchain. A SOL is the name of Solana's native token, which can be passed to nodes in a Solana cluster in exchange for running an on-chain program or validating its output.

Chat de Cripto

Ver Posts
nowwhat2
https://ih.advfn.com/stock-market/COIN/BTCUSD/crypto-news/95054239/trump-s-crypto-czar-david-sacks-is-super-bullish
👍️0
nowwhat2
CYFRF She's one smart cookie https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175389566... CYFRF She's one smart cookie https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175389566 https://bigcharts.marketwatch.com/advchart/frames/frames.asp?show=&insttype=Stock&symb=ca%3Ahodl&x=51&y=11&time=100&startdate=9%2F4%2F2024&enddate=12%2F30%2F2024&freq=1&compidx=aaaaa%3A0&comptemptext=&comp=none&ma=0&maval=9&uf=0&lf=1&lf2=0&lf3=0&type=2&style=320&size=3&timeFrameToggle=false&compareToToggle=false&indicatorsToggle=false&chartStyleToggle=false&state=9 Mostrar más
👍️0
BIG BALLER
$SOL nuthouse for real lmao :) CHILL ### https://dexscreener.com/solana/2kyc9opmmfbf1hekklzeprcvrkfcjjumyqkyptsfohkn
👍️0
BIG BALLER
$SOL been looking at this one since around $100 :) #memecoins ? lol !!!
👍️ 1
BIG BALLER
$SOL maybe making me gorillions or not we will see ;) rotflmao ====> "memecoins" https://pump.fun/board legit? jajajaaaa
👍️0
Moonboy1
So Robinhood Dec des to list Solana now that it's gone up 300%? Nice.
👍️0
TechandBio
I have a pretty big AVAX position thinking about starting a Solana position just wish I did when it was $5.00. $SOL
👍️0
Esa
Don't forget lilpump, will it be BIG PUMP remains to be seen
👍️0
Afterhoursearnings3
Much like Tom Brady shilling crypto was a top sign for BTC, Iggy Azalea shilling SOL with Jim Kramer...is a TOP for SOL!
👍️0
Somithforyou12
It was great year Solana !
👍️0
eyeownu
ate the dip at 129.00 w/10x leverage! LETS GET PAID
👍️0
Rkramden
Yom sure looking good at a nickel
👍️0
TradeForProfits
Some great swings for churning out profits lately. Looked really ready yesterday for a move higher but BTC nuked the market.
👍️0
Foosbeflippin
Let's see this above 200+
👍️0
TheFinalCD
is $SOLUSD the top gainer for TOP 10 cryptos in 2023-24? https://www.youtube.com/shorts/RsiaqLDUsYM
👍️0
KICK1
Hey Alright! Go Solana
🇮🇩 1 🇮🇴 1 🇹🇹 1
Cheetah SPEED
$1,000+ locked
👍️0
Tiger Money
That is short term bullish it sounds like but for how long do you think this will go on or am I wrong is this long term bullish? Thanks
👍️0
pauljack13
Everybody is buying Solana to swap for other coins on the Solana Network. Solana and Solana meme coins on 🔥.
👍️0
KICK1
Get Ready Y’all! I’ve seen 900 on the Ask Level 2 I Just Don’t Know If It’s Before Or After The Bitcoin Halving Around 420 PPP! But Go Solana! Heads Will Roll! Shout Out Yeah Yeah Yeahs A Trak $GSOL $SOL 200+ a Crypto Coin... Get Ready Y’all! I’ve seen 900 on the Ask Level 2 I Just Don’t Know If It’s Before Or After The Bitcoin Halving Around 420 PPP! But Go Solana! Heads Will Roll! Shout Out Yeah Yeah Yeahs A Trak $GSOL $SOL 200+ a Crypto Coin https://open.spotify.com/track/0vBpyfpW2lARGh3AZFtWRi?si=Hn1yzRTsTUatHWLaYZN1tQ Mostrar más
🇮🇩 1 🇮🇴 1 🇹🇹 1 👍️ 2
WolfOfGrnStreet
This is that 10 bagger cheers
👍️0
Cheetah SPEED
L
👍️0
WolfOfGrnStreet
Nancy palosi and George Soros ahahaha. She got big tits at least!
👍️0
Moonboy1
Still mad that Robinhood got rid of solana "because it's too risky" haha. I owned it at $20 a coin and was forced to sell because of those POS. Then never could get my coinbase account to work. Robinhood should be sued by Solana investors
👍️0
KICK1
LoL!
👍️0
FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
1733529000236.850.070.03235.64247.1231.111232858
1733442600236.787.573.30229.31244.99223.221920544
1733356200229.21-5.9-2.51235.32240.99224.691533863
1733269800235.119.984.43225.13240.09215.451704613
1733183400225.13-12.46-5.24236.72238.5220.031972948
1733097000237.59-0.61-0.26237.88240234.24678773
1733010600238.2-5.15-2.12242.78245.43237.62584147
1732924200243.355.682.39237.67246.87236.6889713
1732837800237.67-4.79-1.98241.16245.49232.89569676
1732751400242.4611.835.13230.22243.56227.51044638
1732665000230.63-3.33-1.42233.79239.91222.021305448
1732578600233.96-19.42-7.66252.02256.82231.162148176
1732492200253.38-1.3-0.51255.06260242.05846023
1732405800254.68-1.63-0.64256.86264.32253.011034034
1732319400256.31-0.9-0.35256.53264.63251.751275889
1732233000257.2121.18.94235.32259.89230.022239401
1732146600236.11-1.67-0.70237.82242.72230.661179485
1732060200237.78-2.65-1.10239.28247.75233.741132576
1731973800240.433.261.37237.52248.52234.031484273
1731887400237.1721.229.83216.02241.99212.211685140
1731801000215.95-3.39-1.55217.81221.95213.4904468
1731714600219.3410.144.85210.21220.46204.571204603
1731628200209.2-5.85-2.72214.77222.83206.751597163
1731541800215.052.561.20212.49220.842012018078
1731455400212.49-10.52-4.72220.98225.372051934251
1731369000223.0112.86.09210.68225204.322102226
1731282600210.218.994.47199.26215.62198.781888724
1731196200201.221.170.58199.57203.49195.05941751
1731109800200.053.992.04197.21205.2195.791399461
1731023400196.068.814.70186.74198186.011383545
1730937000187.2520.3312.18166.83190.07166.422621356
1730850600166.929.546.06158.37169.39156.69888408
1730764200157.38-5.64-3.46162.1164.92155.01662223
1730677800163.02-2.88-1.74166.16166.55157.8661422
1730591400165.9-0.34-0.20166.35168.55162.01315281
1730505000166.24-2.3-1.36168.68173.94163.6834891
1730418600168.54-6.75-3.85175.17176.46167.31780645
1730332200175.29-3.7-2.07179.06181.2173.11748492
1730245800178.990.730.41177.88183.3176.251280652
1730159400178.261.510.85176.52179.6172.27873865
1730073000176.756.333.71170.37178170.01573067
1729986600170.426.413.91163.98173162.2628362
1729900200164.01-13.27-7.49177.2177.5159.51308133
1729813800177.285.993.50170.75179.12170.27997658
1729727400171.294.32.58167.62174164.041027529
1729641000166.990.590.35166.45170.98162.95872449
1729554600166.4-0.24-0.14167.35171.62161.311162910
1729468200166.647.384.63159.77167.9157.58711182
1729381800159.264.232.73154.98159.74153.6402953
1729295400155.034.733.15150.24156.69149.55625811
1729209000150.3-3.81-2.47154.53155.69147.631195006
1729122600154.11-0.61-0.39154.05158.39153681776
1729036200154.72-2.66-1.69157.18159.5150.33851466
1728949800157.3810.096.85147.76158146.731006566
1728863400147.290.680.46146.47148.81144.41340020
1728777000146.611.410.97145.58147.32144.55360220
1728690600145.26.534.71138.83146.5138.58854320
1728604200138.67-0.86-0.62139.07140.75135.36618314
1728517800139.53-4-2.79143.48145.28138.54716046
1728431400143.53-1.05-0.73144.35145.54141.11558795
1728345000144.58-1.87-1.28146.2152.27143.411049111
1728258600146.453.782.65142.27146.76142347277
1728172200142.67-0.33-0.23143.39144.9140.99320221
17280858001436.244.56137.05144.66135.91968468
1727999400136.76-3.54-2.52140.54142.97133.1836639
1727913000140.3-4.96-3.41145.09149.03138.551256364
1727826600145.26-7.08-4.65152.63157.32142.221313088
1727740200152.34-6.4-4.03158.46159.77151.65648445
1727653800158.742.081.33156.89161.8155.02576313
1727567400156.66-1.1-0.70157.85159.44155.02377689
1727481000157.762.241.44155.14161.36154921278
1727394600155.527.945.38148.34158.03146.521012606
1727308200147.58-5.37-3.51152.48153.96147.25700559
1727221800152.958.085.58144.85153.95143.111175340
1727135400144.870.270.19144.44149.1142.13785907
1727049000144.6-5.16-3.45149.67149.94141.04516141
1726962600149.763.322.27146.64149.85144.59393077
1726876200146.443.762.64143.39152.41141.211142705
1726789800142.689.627.23135144.03134.31579286
1726703400133.061.571.19131.52133.2127.08862306
1726617000131.49-0.24-0.18131.53135.55130.32722532
1726530600131.730.230.17131.57132.37128.84580726
1726444200131.5-5.7-4.15137.14137.99130.42544756
1726357800137.2-1.64-1.18139.25139.9135.67357287
1726271400138.842.521.85135.95139.96131.71805478
1726185000136.323.652.75132.58136.77132.44773235
1726098600132.67-2.73-2.02135.67135.91128.14787944
1726012200135.40.350.26134.71138132.56681166
1725925800135.054.793.68130.28137.1127880418
1725839400130.262.822.21127.65131.67126.6415577
1725753000127.442.562.05125.19129.49124.1391849