149.63 | Binance | 1402562.287 | /cdn/crypto/logos/exchanges/BINA.png | $ 207,769,316.18 | 1745784896 | SOL/USDT | https://www.binance.com/en/trade/SOL_USDT | USDT | 1 | https://www.binance.com/en/trade/SOL_USDT | 48.9529425707 | Recientemente |
149.63 | OKX | 505960.439269 | /cdn/crypto/logos/exchanges/OKEX.png | $ 74,960,174.55 | 1745784897 | SOL/USDT | https://www.okx.com/trade-spot/SOL-USDT | USDT | 2 | https://www.okx.com/trade-spot/SOL-USDT | 17.6592886862 | Recientemente |
149.71 | Coinbase | 498891.184792 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 74,023,051.28 | 1745784898 | SOL/USD | https://pro.coinbase.com/trade/SOL-USD | USD | 3 | https://pro.coinbase.com/trade/SOL-USD | 17.4125539696 | Recientemente |
146.4 | Crypto.com | 68033.936 | /cdn/crypto/logos/exchanges/CRTO.png | $ 9,810,286.25 | 1741218410 | SOL/USDT | https://crypto.com/exchange/trade/SOL_USDT | USDT | 4 | https://crypto.com/exchange/trade/SOL_USDT | 2.37455505024 | 2 mess hace |
0.0015857 | Binance | 57384.517 | /cdn/crypto/logos/exchanges/BINA.png | BTC 90.25 | 1745784897 | SOL/BTC | https://www.binance.com/en/trade/SOL_BTC | BTC | 5 | https://www.binance.com/en/trade/SOL_BTC | 2.00286360983 | Recientemente |
149.76 | DigiFinex | 56769.94 | /cdn/crypto/logos/exchanges/DGFX.png | $ 8,407,759.71 | 1745784531 | SOL/USDT | https://www.digifinex.com/en-ww/trade/USDT/SOL | USDT | 6 | https://www.digifinex.com/en-ww/trade/USDT/SOL | 1.98141333067 | 6 minutos hace |
149.61 | Bitstamp | 43532.96976 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 6,463,183.91 | 1745784897 | SOL/USD | https://www.bitstamp.net/markets/sol/usd | USD | 7 | https://www.bitstamp.net/markets/sol/usd | 1.51940986033 | Recientemente |
131.77 | Bitvavo | 33901.6837238 | /cdn/crypto/logos/exchanges/BITV.png | € 4,433,417.57 | 1745784898 | SOL/EUR | https://account.bitvavo.com/markets/SOL-EUR | EUR | 8 | https://account.bitvavo.com/markets/SOL-EUR | 1.18325381465 | Recientemente |
149.54 | Kucoin | 31728.7901 | /cdn/crypto/logos/exchanges/KUCN.png | $ 4,706,670.55 | 1745784849 | SOL/USDT | https://trade.kucoin.com/SOL-USDT | USDT | 9 | https://trade.kucoin.com/SOL-USDT | 1.10741437582 | Recientemente |
149.76 | Kraken | 27995.264206 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 4,150,275.36 | 1745784521 | SOL/USD | https://trade.kraken.com/markets/kraken/SOL/USD | USD | 10 | https://trade.kraken.com/markets/kraken/SOL/USD | 0.977104955429 | 6 minutos hace |
131.73 | Coinbase | 20038.241 | /cdn/crypto/logos/exchanges/GDAX.png | € 2,618,960.79 | 1745784896 | SOL/EUR | https://pro.coinbase.com/trade/SOL-EUR | EUR | 11 | https://pro.coinbase.com/trade/SOL-EUR | 0.699384882927 | Recientemente |
0.08301 | Binance | 18692.135 | /cdn/crypto/logos/exchanges/BINA.png | ETH 1,531.70 | 1745784896 | SOL/ETH | https://www.binance.com/en/trade/SOL_ETH | ETH | 12 | https://www.binance.com/en/trade/SOL_ETH | 0.65240240641 | Recientemente |
131.79 | Binance | 18093.048 | /cdn/crypto/logos/exchanges/BINA.png | € 2,364,826.12 | 1745784897 | SOL/EUR | https://www.binance.com/en/trade/SOL_EUR | EUR | 13 | https://www.binance.com/en/trade/SOL_EUR | 0.631492767118 | Recientemente |
0.0015864 | OKX | 17721.1294 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 27.89 | 1745784897 | SOL/BTC | https://www.okx.com/trade-spot/SOL-BTC | BTC | 14 | https://www.okx.com/trade-spot/SOL-BTC | 0.618511874907 | Recientemente |
150.01 | LBank | 13003.4885 | /cdn/crypto/logos/exchanges/LBNK.png | $ 1,920,347.80 | 1745780206 | SOL/USDT | https://www.lbank.info/exchange/sol/usdt | USDT | 15 | https://www.lbank.info/exchange/sol/usdt | 0.453854371859 | 1 hora hace |
149.51 | Coinbase | 9373.558 | /cdn/crypto/logos/exchanges/GDAX.png | $ 1,389,346.93 | 1745784899 | SOL/USDT | https://pro.coinbase.com/trade/SOL-USDT | USDT | 16 | https://pro.coinbase.com/trade/SOL-USDT | 0.327160690623 | Recientemente |
149.92 | Gate.io | 8404.967 | /cdn/crypto/logos/exchanges/GATE.png | $ 1,244,447.48 | 1745784080 | SOL/USDT | https://gate.io/trade/SOL_USDT | USDT | 17 | https://gate.io/trade/SOL_USDT | 0.293354434718 | 14 minutos hace |
0.0015856 | Coinbase | 7729.285 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 12.16 | 1745784899 | SOL/BTC | https://pro.coinbase.com/trade/SOL-BTC | BTC | 18 | https://pro.coinbase.com/trade/SOL-BTC | 0.269771437764 | Recientemente |
131.76 | Bitstamp | 6429.7185 | /cdn/crypto/logos/exchanges/BSTP.png | € 839,722.85 | 1745784899 | SOL/EUR | https://www.bitstamp.net/markets/sol/eur | EUR | 19 | https://www.bitstamp.net/markets/sol/eur | 0.224413306556 | Recientemente |
0.08297 | OKX | 4378.4065 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 358.44 | 1745784890 | SOL/ETH | https://www.okx.com/trade-spot/SOL-ETH | ETH | 20 | https://www.okx.com/trade-spot/SOL-ETH | 0.152817371415 | Recientemente |
149.65 | Bitfinex | 2892.02126415 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 428,420.13 | 1745784896 | SOL/USD | https://www.bitfinex.com/t/SOL:USD | USD | 21 | https://www.bitfinex.com/t/SOL:USD | 0.100938797634 | Recientemente |
0.08298 | Coinbase | 2696.696 | /cdn/crypto/logos/exchanges/GDAX.png | ETH 222.17 | 1745784893 | SOL/ETH | https://pro.coinbase.com/trade/SOL-ETH | ETH | 22 | https://pro.coinbase.com/trade/SOL-ETH | 0.0941214558827 | Recientemente |
149.62 | HTX | 2063.56886386 | /cdn/crypto/logos/exchanges/HUOB.png | $ 306,312.70 | 1745784898 | SOL/USDT | https://www.huobi.com/en-us/exchange/sol_usdt | USDT | 23 | https://www.huobi.com/en-us/exchange/sol_usdt | 0.0720237304393 | Recientemente |
0.00158939 | HitBTC | 2020.728 | /cdn/crypto/logos/exchanges/HITB.png | BTC 3.18 | 1745784441 | SOL/BTC | https://hitbtc.com/SOL-to-BTC | BTC | 24 | https://hitbtc.com/SOL-to-BTC | 0.0705284768112 | 8 minutos hace |
152.39 | Gemini | 1981.424861 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 302,489.96 | 1745711302 | SOL/USD | https://gemini.com/?symbol=SOLUSD | USD | 25 | https://gemini.com/?symbol=SOLUSD | 0.0691566986562 | 20 horas hace |
149.96 | LATOKEN | 1402.627 | /cdn/crypto/logos/exchanges/LATK.png | $ 208,483.69 | 1745783764 | SOL/USDT | https://exchange.latoken.com/exchange/SOL-USDT | USDT | 26 | https://exchange.latoken.com/exchange/SOL-USDT | 0.0489552012167 | 19 minutos hace |
0.0015885 | Bitfinex | 591.94035792 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 0.925678 | 1745784895 | SOL/BTC | https://www.bitfinex.com/t/SOL:BTC | BTC | 27 | https://www.bitfinex.com/t/SOL:BTC | 0.020660203554 | Recientemente |
0.00158806 | EXMO | 351.72977142 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0.553879 | 1745784778 | SOL/BTC | https://exmo.com/en/trade#?pair=SOL_BTC | BTC | 28 | https://exmo.com/en/trade#?pair=SOL_BTC | 0.0122762514437 | Recientemente |
149.54 | EXMO | 286.42046016 | /cdn/crypto/logos/exchanges/EXMO.png | $ 42,689.70 | 1745784779 | SOL/USDT | https://exmo.com/en/trade#?pair=SOL_USDT | USDT | 29 | https://exmo.com/en/trade#?pair=SOL_USDT | 0.00999679263249 | Recientemente |
145.46 | Crypto.com | 153.374 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 22,223.88 | 1741216833 | SOL/USD | https://crypto.com/exchange/trade/SOL_USD | USD | 30 | https://crypto.com/exchange/trade/SOL_USD | 0.00535313738536 | 2 mess hace |
0.00158683 | HTX | 25.93660148 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.040676 | 1745784897 | SOL/BTC | https://www.huobi.com/en-us/exchange/sol_btc | BTC | 31 | https://www.huobi.com/en-us/exchange/sol_btc | 0.000905252461511 | Recientemente |
112.15 | Coinbase | 16.341 | /cdn/crypto/logos/exchanges/GDAX.png | £ 1,832.75 | 1745784895 | SOL/GBP | https://pro.coinbase.com/trade/SOL-GBP | GBP | 32 | https://pro.coinbase.com/trade/SOL-GBP | 0.000570341896372 | Recientemente |
0.00157806 | Upbit | 13.98509027 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.022014 | 1745784592 | SOL/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SOL | BTC | 33 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SOL | 0.000488114736279 | 5 minutos hace |
0.0016132 | Crypto.com | 1.77 | /cdn/crypto/logos/exchanges/CRTO.png | BTC 0.002857 | 1741216829 | SOL/BTC | https://crypto.com/exchange/trade/SOL_BTC | BTC | 34 | https://crypto.com/exchange/trade/SOL_BTC | 6.17774405837E-5 | 2 mess hace |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | $ - | | SOL/USDT | https://bittrex.com/Market/Index?MarketName=USDT-SOL | USDT | 35 | https://bittrex.com/Market/Index?MarketName=USDT-SOL | 0 | - |
149.11 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0.00000000 | 1745712120 | SOL/USD | https://hitbtc.com/SOL-to-USD | USD | 36 | https://hitbtc.com/SOL-to-USD | 0 | 20 horas hace |
11.37 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1745712129 | SOL/USDT | https://www.bibox.com/en/exchange/basic/SOL_USDT | USDT | 37 | https://www.bibox.com/en/exchange/basic/SOL_USDT | 0 | 20 horas hace |
11.38 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1745712129 | 4SOL/USDT | https://www.bibox.com/en/exchange/basic/4SOL_USDT | USDT | 38 | https://www.bibox.com/en/exchange/basic/4SOL_USDT | 0 | 20 horas hace |
| Poloniex | | /cdn/crypto/logos/exchanges/POLO.png | $ - | | SOL/USDT | https://poloniex.com/exchange#USDT_SOL | USDT | 39 | https://poloniex.com/exchange#USDT_SOL | 0 | - |
0.011519 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1745712138 | SOL/ETH | https://www.huobi.com/en-us/exchange/sol_eth | ETH | 40 | https://www.huobi.com/en-us/exchange/sol_eth | 0 | 20 horas hace |
88.08 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | £ 0.00000000 | 1745712138 | SOL/GBP | https://www.binance.com/en/trade/SOL_GBP | GBP | 41 | https://www.binance.com/en/trade/SOL_GBP | 0 | 20 horas hace |
| Kraken | | /cdn/crypto/logos/exchanges/KRKN.png | $ - | | SOL/USDT | https://trade.kraken.com/markets/kraken/SOL/USDT | USDT | 42 | https://trade.kraken.com/markets/kraken/SOL/USDT | 0 | - |
150 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0.00000000 | 1745784896 | SOL/USD | https://cex.io/sol-usd | USD | 43 | https://cex.io/sol-usd | 0 | Recientemente |
| Poloniex | | /cdn/crypto/logos/exchanges/POLO.png | BTC - | | SOL/BTC | https://poloniex.com/exchange#BTC_SOL | BTC | 44 | https://poloniex.com/exchange#BTC_SOL | 0 | - |
0.0827911 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1745784430 | SOL/ETH | https://hitbtc.com/SOL-to-ETH | ETH | 45 | https://hitbtc.com/SOL-to-ETH | 0 | 8 minutos hace |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | | SOL/BTC | https://bittrex.com/Market/Index?MarketName=BTC-SOL | BTC | 46 | https://bittrex.com/Market/Index?MarketName=BTC-SOL | 0 | - |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | € - | | SOL/EUR | https://bittrex.com/Market/Index?MarketName=EUR-SOL | EUR | 47 | https://bittrex.com/Market/Index?MarketName=EUR-SOL | 0 | - |
180.3 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | $ 0.00000000 | 1740787320 | SOL/USDT | https://tidex.com/exchange/SOL/USDT | USDT | 48 | https://tidex.com/exchange/SOL/USDT | 0 | 2 mess hace |
0.05498 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | ETH 0.00000000 | 1740787320 | SOL/ETH | https://tidex.com/exchange/SOL/ETH | ETH | 49 | https://tidex.com/exchange/SOL/ETH | 0 | 2 mess hace |
19.12 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | US$ 0.00000000 | 1745712137 | SOL/USD | https://gate.io/trade/SOL_USD | USD | 50 | https://gate.io/trade/SOL_USD | 0 | 20 horas hace |
0.0018942 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | BTC 0.00000000 | 1740787320 | SOL/BTC | https://tidex.com/exchange/SOL/BTC | BTC | 51 | https://tidex.com/exchange/SOL/BTC | 0 | 2 mess hace |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | | SOL/USD | https://bittrex.com/Market/Index?MarketName=USD-SOL | USD | 52 | https://bittrex.com/Market/Index?MarketName=USD-SOL | 0 | - |