ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
SolanaSOL
US$ 188.24
-1.41
(
-0.74%
)
Información
Rango Rango 6
Moneda
No es Minable
Oferta
US$ 188.23
Intercambio
BSTP
Preguntar
US$ 188.24
Última hora de transacción
14:46:52
Volumen (24 horas)
$ 632,913,266
Último tamaño de operación
39.75
Volumen/Capacidad de Mercado (24h)
0.01%
Precio comercial
US$ 187.99
Capacidad de mercado totalmente diluida
US$ 88,189,921,107
Fecha de Génesis
15/3/2020
Rango de días 186.93-194.52
Rango de 52 semanas 78.14-264.63
Suministro circulante 468,497,243 /
#ExchangeParesPrecioVolumenPrecio x VolumenVolumen (%)Actualizado
188.39Binance1209483.561/cdn/crypto/logos/exchanges/BINA.png$ 231,814,935.391735570022SOL/USDThttps://www.binance.com/en/trade/SOL_USDTUSDT1https://www.binance.com/en/trade/SOL_USDT55.9482153156Recientemente
188.23Coinbase324280.815834/cdn/crypto/logos/exchanges/GDAX.pngUS$ 62,053,158.101735570023SOL/USDhttps://pro.coinbase.com/trade/SOL-USDUSD2https://pro.coinbase.com/trade/SOL-USD15.0005618034Recientemente
188.44OKX241217.503155/cdn/crypto/logos/exchanges/OKEX.png$ 46,225,654.861735570023SOL/USDThttps://www.okx.com/trade-spot/SOL-USDTUSDT3https://www.okx.com/trade-spot/SOL-USDT11.1582242534Recientemente
0.0020388Binance94518.71/cdn/crypto/logos/exchanges/BINA.pngBTC 193.791735570019SOL/BTChttps://www.binance.com/en/trade/SOL_BTCBTC4https://www.binance.com/en/trade/SOL_BTC4.37224060661Recientemente
189.62LBank37479.4393/cdn/crypto/logos/exchanges/LBNK.png$ 7,200,191.401735567832SOL/USDThttps://www.lbank.info/exchange/sol/usdtUSDT5https://www.lbank.info/exchange/sol/usdt1.7337215713237 minutos hace
188.94DigiFinex36319.66/cdn/crypto/logos/exchanges/DGFX.png$ 6,969,384.591735569503SOL/USDThttps://www.digifinex.com/en-ww/trade/USDT/SOLUSDT6https://www.digifinex.com/en-ww/trade/USDT/SOL1.680072572629 minutos hace
181Bitvavo35712.9199243/cdn/crypto/logos/exchanges/BITV.png€ 6,560,386.861735570023SOL/EURhttps://account.bitvavo.com/markets/SOL-EUREUR7https://account.bitvavo.com/markets/SOL-EUR1.65200602795Recientemente
189LATOKEN22704.687/cdn/crypto/logos/exchanges/LATK.png$ 4,361,759.271735569853SOL/USDThttps://exchange.latoken.com/exchange/SOL-USDTUSDT8https://exchange.latoken.com/exchange/SOL-USDT1.05027199865Recientemente
188.18Kraken17407.9426192/cdn/crypto/logos/exchanges/KRKN.pngUS$ 3,326,282.201735569622SOL/USDhttps://trade.kraken.com/markets/kraken/SOL/USDUSD9https://trade.kraken.com/markets/kraken/SOL/USD0.8052555266297 minutos hace
188.03Bitstamp17170.07/cdn/crypto/logos/exchanges/BSTP.pngUS$ 3,286,854.691735570023SOL/USDhttps://www.bitstamp.net/markets/sol/usdUSD10https://www.bitstamp.net/markets/sol/usd0.794252029809Recientemente
0.05659Binance16740.669/cdn/crypto/logos/exchanges/BINA.pngETH 944.881735570021SOL/ETHhttps://www.binance.com/en/trade/SOL_ETHETH11https://www.binance.com/en/trade/SOL_ETH0.774388825066Recientemente
0.0020389OKX14682.667/cdn/crypto/logos/exchanges/OKEX.pngBTC 30.121735570022SOL/BTChttps://www.okx.com/trade-spot/SOL-BTCBTC12https://www.okx.com/trade-spot/SOL-BTC0.679189896591Recientemente
181.17Binance13992.075/cdn/crypto/logos/exchanges/BINA.png€ 2,568,667.581735570022SOL/EURhttps://www.binance.com/en/trade/SOL_EUREUR13https://www.binance.com/en/trade/SOL_EUR0.647244534821Recientemente
0.0020445Coinbase12229.776/cdn/crypto/logos/exchanges/GDAX.pngBTC 25.101735570023SOL/BTChttps://pro.coinbase.com/trade/SOL-BTCBTC14https://pro.coinbase.com/trade/SOL-BTC0.565724217322Recientemente
181.43Coinbase11736.142/cdn/crypto/logos/exchanges/GDAX.png€ 2,157,643.041735570023SOL/EURhttps://pro.coinbase.com/trade/SOL-EUREUR15https://pro.coinbase.com/trade/SOL-EUR0.542889726461Recientemente
188.66Kucoin11361.8738/cdn/crypto/logos/exchanges/KUCN.png$ 2,182,752.721735569483SOL/USDThttps://trade.kucoin.com/SOL-USDTUSDT16https://trade.kucoin.com/SOL-USDT0.5255768513519 minutos hace
189Crypto.com10111.268/cdn/crypto/logos/exchanges/CRTO.png$ 1,936,307.801735569835SOL/USDThttps://crypto.com/exchange/trade/SOL_USDTUSDT17https://crypto.com/exchange/trade/SOL_USDT0.467726406062Recientemente
188.67Bitfinex5813.73750482/cdn/crypto/logos/exchanges/BFNX.pngUS$ 1,116,255.491735570021SOL/USDhttps://www.bitfinex.com/t/SOL:USDUSD18https://www.bitfinex.com/t/SOL:USD0.268931507791Recientemente
181.28Bitstamp5569.92/cdn/crypto/logos/exchanges/BSTP.png€ 1,025,703.401735570023SOL/EURhttps://www.bitstamp.net/markets/sol/eurEUR19https://www.bitstamp.net/markets/sol/eur0.257653012822Recientemente
0.0566OKX4416.1991/cdn/crypto/logos/exchanges/OKEX.pngETH 249.461735570022SOL/ETHhttps://www.okx.com/trade-spot/SOL-ETHETH20https://www.okx.com/trade-spot/SOL-ETH0.20428426321Recientemente
188.73Coinbase3570.873/cdn/crypto/logos/exchanges/GDAX.png$ 684,901.151735570023SOL/USDThttps://pro.coinbase.com/trade/SOL-USDTUSDT21https://pro.coinbase.com/trade/SOL-USDT0.165181221069Recientemente
188.4HTX3466.97998248/cdn/crypto/logos/exchanges/HUOB.png$ 666,393.711735570022SOL/USDThttps://www.huobi.com/en-us/exchange/sol_usdtUSDT22https://www.huobi.com/en-us/exchange/sol_usdt0.160375344328Recientemente
150.19Coinbase2718.046/cdn/crypto/logos/exchanges/GDAX.png£ 414,059.841735570023SOL/GBPhttps://pro.coinbase.com/trade/SOL-GBPGBP23https://pro.coinbase.com/trade/SOL-GBP0.125731202762Recientemente
188.82Crypto.com2190.939/cdn/crypto/logos/exchanges/CRTO.pngUS$ 419,681.781735567150SOL/USDhttps://crypto.com/exchange/trade/SOL_USDUSD24https://crypto.com/exchange/trade/SOL_USD0.10134831995148 minutos hace
188.81Gemini1659.190346/cdn/crypto/logos/exchanges/GEMN.pngUS$ 319,436.491735569984SOL/USDhttps://gemini.com/?symbol=SOLUSDUSD25https://gemini.com/?symbol=SOLUSD0.0767507237973Recientemente
190.07Gate.io1656.766/cdn/crypto/logos/exchanges/GATE.png$ 318,610.891735568999SOL/USDThttps://gate.io/trade/SOL_USDTUSDT26https://gate.io/trade/SOL_USDT0.076638578550817 minutos hace
0.0020474Bitfinex1247.33837888/cdn/crypto/logos/exchanges/BFNX.pngBTC 2.551735570023SOL/BTChttps://www.bitfinex.com/t/SOL:BTCBTC27https://www.bitfinex.com/t/SOL:BTC0.057699301126Recientemente
0.00204403HitBTC855.49/cdn/crypto/logos/exchanges/HITB.pngBTC 1.761735569879SOL/BTChttps://hitbtc.com/SOL-to-BTCBTC28https://hitbtc.com/SOL-to-BTC0.0395732031949Recientemente
0.05672Coinbase662.6379/cdn/crypto/logos/exchanges/GDAX.pngETH 37.391735570023SOL/ETHhttps://pro.coinbase.com/trade/SOL-ETHETH29https://pro.coinbase.com/trade/SOL-ETH0.0306522627516Recientemente
0.00204401EXMO472.27737117/cdn/crypto/logos/exchanges/EXMO.pngBTC 0.9715701735570012SOL/BTChttps://exmo.com/en/trade#?pair=SOL_BTCBTC30https://exmo.com/en/trade#?pair=SOL_BTC0.0218465772524Recientemente
0.0020441Crypto.com156.42/cdn/crypto/logos/exchanges/CRTO.pngBTC 0.3209881735568760SOL/BTChttps://crypto.com/exchange/trade/SOL_BTCBTC31https://crypto.com/exchange/trade/SOL_BTC0.0072356666281921 minutos hace
188.87EXMO92.96778932/cdn/crypto/logos/exchanges/EXMO.png$ 17,877.661735570013SOL/USDThttps://exmo.com/en/trade#?pair=SOL_USDTUSDT32https://exmo.com/en/trade#?pair=SOL_USDT0.00430049821429Recientemente
0.00202924Upbit47.44777634/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.0971981735569921SOL/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-SOLBTC33https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SOL0.00219483628593Recientemente
0.0020339HTX43.46/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.0887301735570021SOL/BTChttps://www.huobi.com/en-us/exchange/sol_btcBTC34https://www.huobi.com/en-us/exchange/sol_btc0.0020103699761Recientemente
0.056645HitBTC0.669/cdn/crypto/logos/exchanges/HITB.pngETH 0.0377931735569705SOL/ETHhttps://hitbtc.com/SOL-to-ETHETH35https://hitbtc.com/SOL-to-ETH3.09465603776E-55 minutos hace
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -SOL/USDThttps://bittrex.com/Market/Index?MarketName=USDT-SOLUSDT36https://bittrex.com/Market/Index?MarketName=USDT-SOL0-
190.21HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001735516921SOL/USDhttps://hitbtc.com/SOL-to-USDUSD37https://hitbtc.com/SOL-to-USD015 horas hace
11.37Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001735569843SOL/USDThttps://www.bibox.com/en/exchange/basic/SOL_USDTUSDT38https://www.bibox.com/en/exchange/basic/SOL_USDT0Recientemente
11.38Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.0000000017355169274SOL/USDThttps://www.bibox.com/en/exchange/basic/4SOL_USDTUSDT39https://www.bibox.com/en/exchange/basic/4SOL_USDT015 horas hace
0.011519HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001735516931SOL/ETHhttps://www.huobi.com/en-us/exchange/sol_ethETH40https://www.huobi.com/en-us/exchange/sol_eth015 horas hace
88.08Binance0/cdn/crypto/logos/exchanges/BINA.png£ 0.000000001735516939SOL/GBPhttps://www.binance.com/en/trade/SOL_GBPGBP41https://www.binance.com/en/trade/SOL_GBP015 horas hace
Kraken/cdn/crypto/logos/exchanges/KRKN.png$ -SOL/USDThttps://trade.kraken.com/markets/kraken/SOL/USDTUSDT42https://trade.kraken.com/markets/kraken/SOL/USDT0-
195CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0.000000001735569923SOL/USDhttps://cex.io/sol-usdUSD43https://cex.io/sol-usd0Recientemente
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -SOL/USDThttps://poloniex.com/exchange#USDT_SOLUSDT44https://poloniex.com/exchange#USDT_SOL0-
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -SOL/BTChttps://poloniex.com/exchange#BTC_SOLBTC45https://poloniex.com/exchange#BTC_SOL0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -SOL/BTChttps://bittrex.com/Market/Index?MarketName=BTC-SOLBTC46https://bittrex.com/Market/Index?MarketName=BTC-SOL0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png€ -SOL/EURhttps://bittrex.com/Market/Index?MarketName=EUR-SOLEUR47https://bittrex.com/Market/Index?MarketName=EUR-SOL0-
180.3Tidex0/cdn/crypto/logos/exchanges/TIDE.png$ 0.000000001735516920SOL/USDThttps://tidex.com/exchange/SOL/USDTUSDT48https://tidex.com/exchange/SOL/USDT015 horas hace
0.05498Tidex0/cdn/crypto/logos/exchanges/TIDE.pngETH 0.000000001735516921SOL/ETHhttps://tidex.com/exchange/SOL/ETHETH49https://tidex.com/exchange/SOL/ETH015 horas hace
19.12Gate.io0/cdn/crypto/logos/exchanges/GATE.pngUS$ 0.000000001735516927SOL/USDhttps://gate.io/trade/SOL_USDUSD50https://gate.io/trade/SOL_USD015 horas hace
0.0018942Tidex0/cdn/crypto/logos/exchanges/TIDE.pngBTC 0.000000001735516921SOL/BTChttps://tidex.com/exchange/SOL/BTCBTC51https://tidex.com/exchange/SOL/BTC015 horas hace
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -SOL/USDhttps://bittrex.com/Market/Index?MarketName=USD-SOLUSD52https://bittrex.com/Market/Index?MarketName=USD-SOL0-
FechaPrecioVariación(Ptos)Variación %Precio MínimoPrecio MáximoAvg. Vol. diario
1180.28.044.46170921199176.33201.74700291.837387CX
4236.72-48.48-20.4798918554175.01247.11150626.32566CX
12146.242.0428.755129959135.36264.631085899.59079CX
26139.8648.3834.5917345917110264.631084276.25099CX
52105.8182.4377.903789811978.14264.631281666.28701CX
156170.8217.4210.1978691028264.631832527.57191CX
2600.00073903188.2392609725471125.7960.00042096264.631603219.31777CX

Acerca de SOL

Solana is an open source project implementing a high-performance, permissionless blockchain. A SOL is the name of Solana's native token, which can be passed to nodes in a Solana cluster in exchange for running an on-chain program or validating its output.

Chat de Cripto

Ver Posts
BIG BALLER
$SOL interesting action there :) watching and minting memecoins to dump on rookies hahaaha~cheers!!!
👍️0
LowFloatLopes
Huge news out today they sold more bitcoin at bought more solana with it at $180 per coin ..only holding 3.2 bitcoins ..were all in on solana now ...also closed another aquisition  Tmrw we pass $2 and we never look back 
👍️0
nowwhat2
Yeah but - It doesn't exactly appear to be likely that Would need for Bitcoin to reclaim 100,000 Which, thankfully yes, appears at least somwhat possible
👍️0
LowFloatLopes
If this goes on a crazy run before Monday ..CYFRF will hit $4 next week 
👍️0
nowwhat2
https://ih.advfn.com/stock-market/COIN/BTCUSD/crypto-news/95054239/trump-s-crypto-czar-david-sacks-is-super-bullish
👍️0
nowwhat2
CYFRF She's one smart cookie https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175389566... CYFRF She's one smart cookie https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175389566 https://bigcharts.marketwatch.com/advchart/frames/frames.asp?show=&insttype=Stock&symb=ca%3Ahodl&x=51&y=11&time=100&startdate=9%2F4%2F2024&enddate=12%2F30%2F2024&freq=1&compidx=aaaaa%3A0&comptemptext=&comp=none&ma=0&maval=9&uf=0&lf=1&lf2=0&lf3=0&type=2&style=320&size=3&timeFrameToggle=false&compareToToggle=false&indicatorsToggle=false&chartStyleToggle=false&state=9 Mostrar más
👍 1
BIG BALLER
$SOL nuthouse for real lmao :) CHILL ### https://dexscreener.com/solana/2kyc9opmmfbf1hekklzeprcvrkfcjjumyqkyptsfohkn
👍️0
BIG BALLER
$SOL been looking at this one since around $100 :) #memecoins ? lol !!!
👍️ 1
BIG BALLER
$SOL maybe making me gorillions or not we will see ;) rotflmao ====> "memecoins" https://pump.fun/board legit? jajajaaaa
👍️0
Moonboy1
So Robinhood Dec des to list Solana now that it's gone up 300%? Nice.
👍️0
TechandBio
I have a pretty big AVAX position thinking about starting a Solana position just wish I did when it was $5.00. $SOL
👍️0
Esa
Don't forget lilpump, will it be BIG PUMP remains to be seen
👍️0
Afterhoursearnings3
Much like Tom Brady shilling crypto was a top sign for BTC, Iggy Azalea shilling SOL with Jim Kramer...is a TOP for SOL!
👍️0
Somithforyou12
It was great year Solana !
👍️0
eyeownu
ate the dip at 129.00 w/10x leverage! LETS GET PAID
👍️0
Rkramden
Yom sure looking good at a nickel
👍️0
TradeForProfits
Some great swings for churning out profits lately. Looked really ready yesterday for a move higher but BTC nuked the market.
👍️0
Foosbeflippin
Let's see this above 200+
👍️0
TheFinalCD
is $SOLUSD the top gainer for TOP 10 cryptos in 2023-24? https://www.youtube.com/shorts/RsiaqLDUsYM
👍️0
KICK1
Hey Alright! Go Solana
🇮🇩 1 🇮🇴 1 🇹🇹 1
Cheetah SPEED
$1,000+ locked
👍️0
Tiger Money
That is short term bullish it sounds like but for how long do you think this will go on or am I wrong is this long term bullish? Thanks
👍️0
pauljack13
Everybody is buying Solana to swap for other coins on the Solana Network. Solana and Solana meme coins on 🔥.
👍️0
KICK1
Get Ready Y’all! I’ve seen 900 on the Ask Level 2 I Just Don’t Know If It’s Before Or After The Bitcoin Halving Around 420 PPP! But Go Solana! Heads Will Roll! Shout Out Yeah Yeah Yeahs A Trak $GSOL $SOL 200+ a Crypto Coin... Get Ready Y’all! I’ve seen 900 on the Ask Level 2 I Just Don’t Know If It’s Before Or After The Bitcoin Halving Around 420 PPP! But Go Solana! Heads Will Roll! Shout Out Yeah Yeah Yeahs A Trak $GSOL $SOL 200+ a Crypto Coin https://open.spotify.com/track/0vBpyfpW2lARGh3AZFtWRi?si=Hn1yzRTsTUatHWLaYZN1tQ Mostrar más
🇮🇩 1 🇮🇴 1 🇹🇹 1 👍️ 2
WolfOfGrnStreet
This is that 10 bagger cheers
👍️0
FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
1735516200189.92-4.92-2.53194.82197.37188.19585627
1735429800194.8411.366.19184.3195.71183.55617074
1735343400183.48-4.98-2.64188.43194.12182.51682159
1735257000188.46-9.01-4.56197.96199.59186.42669438
1735170600197.470.250.13196.54201.74194.9504848
1735084200197.227.33.84190.06198.93185.86728417
1734997800189.929.425.22180.2193.22176.331114476
1734911400180.5-0.23-0.13180.08187.73176.71846082
1734825000180.73-13-6.71194.61202.14178.361240711
1734738600193.73-1.34-0.69193.73199.53175.012252449
1734652200195.07-9.91-4.83206.33212.03186.771782388
1734565800204.98-18.12-8.12223.57226204.771157201
1734479400223.16.462.98216.14229.03211.51394083
1734393000216.64-8.38-3.72223.55227.39213.111031559
1734306600225.025.32.41219.86225.14215.67712536
1734220200219.72-4.82-2.15224.6227.48215.15600191
1734133800224.54-2.27-1.00227.07228.47220.61066572
1734047400226.81-0.43-0.19227.03234.79225.611046028
1733961000227.2413.636.38213.82230.84211.621314932
1733874600213.61-4.19-1.92215.26221.09203.271924439
1733788200217.8-19.31-8.14236.87237.22051253054
1733701800237.11-2.04-0.85238.53241.72233.32520974
1733615400239.152.30.97237.1243.8234.32807461
1733529000236.850.070.03235.64247.1231.111232858
1733442600236.787.573.30229.31244.99223.221920544
1733356200229.21-5.9-2.51235.32240.99224.691533863
1733269800235.119.984.43225.13240.09215.451704613
1733183400225.13-12.46-5.24236.72238.5220.031972948
1733097000237.59-0.61-0.26237.88240234.24678773
1733010600238.2-5.15-2.12242.78245.43237.62584147
1732924200243.355.682.39237.67246.87236.6889713
1732837800237.67-4.79-1.98241.16245.49232.89569676
1732751400242.4611.835.13230.22243.56227.51044638
1732665000230.63-3.33-1.42233.79239.91222.021305448
1732578600233.96-19.42-7.66252.02256.82231.162148176
1732492200253.38-1.3-0.51255.06260242.05846023
1732405800254.68-1.63-0.64256.86264.32253.011034034
1732319400256.31-0.9-0.35256.53264.63251.751275889
1732233000257.2121.18.94235.32259.89230.022239401
1732146600236.11-1.67-0.70237.82242.72230.661179485
1732060200237.78-2.65-1.10239.28247.75233.741132576
1731973800240.433.261.37237.52248.52234.031484273
1731887400237.1721.229.83216.02241.99212.211685140
1731801000215.95-3.39-1.55217.81221.95213.4904468
1731714600219.3410.144.85210.21220.46204.571204603
1731628200209.2-5.85-2.72214.77222.83206.751597163
1731541800215.052.561.20212.49220.842012018078
1731455400212.49-10.52-4.72220.98225.372051934251
1731369000223.0112.86.09210.68225204.322102226
1731282600210.218.994.47199.26215.62198.781888724
1731196200201.221.170.58199.57203.49195.05941751
1731109800200.053.992.04197.21205.2195.791399461
1731023400196.068.814.70186.74198186.011383545
1730937000187.2520.3312.18166.83190.07166.422621356
1730850600166.929.546.06158.37169.39156.69888408
1730764200157.38-5.64-3.46162.1164.92155.01662223
1730677800163.02-2.88-1.74166.16166.55157.8661422
1730591400165.9-0.34-0.20166.35168.55162.01315281
1730505000166.24-2.3-1.36168.68173.94163.6834891
1730418600168.54-6.75-3.85175.17176.46167.31780645
1730332200175.29-3.7-2.07179.06181.2173.11748492
1730245800178.990.730.41177.88183.3176.251280652
1730159400178.261.510.85176.52179.6172.27873865
1730073000176.756.333.71170.37178170.01573067
1729986600170.426.413.91163.98173162.2628362
1729900200164.01-13.27-7.49177.2177.5159.51308133
1729813800177.285.993.50170.75179.12170.27997658
1729727400171.294.32.58167.62174164.041027529
1729641000166.990.590.35166.45170.98162.95872449
1729554600166.4-0.24-0.14167.35171.62161.311162910
1729468200166.647.384.63159.77167.9157.58711182
1729381800159.264.232.73154.98159.74153.6402953
1729295400155.034.733.15150.24156.69149.55625811
1729209000150.3-3.81-2.47154.53155.69147.631195006
1729122600154.11-0.61-0.39154.05158.39153681776
1729036200154.72-2.66-1.69157.18159.5150.33851466
1728949800157.3810.096.85147.76158146.731006566
1728863400147.290.680.46146.47148.81144.41340020
1728777000146.611.410.97145.58147.32144.55360220
1728690600145.26.534.71138.83146.5138.58854320
1728604200138.67-0.86-0.62139.07140.75135.36618314
1728517800139.53-4-2.79143.48145.28138.54716046
1728431400143.53-1.05-0.73144.35145.54141.11558795
1728345000144.58-1.87-1.28146.2152.27143.411049111
1728258600146.453.782.65142.27146.76142347277
1728172200142.67-0.33-0.23143.39144.9140.99320221
17280858001436.244.56137.05144.66135.91968468
1727999400136.76-3.54-2.52140.54142.97133.1836639
1727913000140.3-4.96-3.41145.09149.03138.551256364
1727826600145.26-7.08-4.65152.63157.32142.221313088
1727740200152.34-6.4-4.03158.46159.77151.65648445
1727653800158.742.081.33156.89161.8155.02576313
1727567400156.66-1.1-0.70157.85159.44155.02377689