Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
BNP Paribas Issuance | P1QLQ0 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.36 | 0.356 | 0.393 | 0.411 |
Resumen Histórico P1QLQ0
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1QLQ0 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Jun 2024 | 0.399 | 0.022 | 5.84% | 0.383 | 0.399 | 0.359 | 9,728 |
27 Jun 2024 | 0.377 | 0.003 | 0.80% | 0.377 | 0.397 | 0.355 | 0 |
26 Jun 2024 | 0.374 | 0.019 | 5.35% | 0.363 | 0.385 | 0.362 | 0 |
25 Jun 2024 | 0.355 | -0.017 | -4.57% | 0.371 | 0.379 | 0.339 | 0 |
24 Jun 2024 | 0.372 | -0.02 | -5.10% | 0.404 | 0.43 | 0.37 | 0 |
21 Jun 2024 | 0.392 | -0.015 | -3.69% | 0.409 | 0.409 | 0.386 | 0 |
20 Jun 2024 | 0.407 | -0.034 | -7.71% | 0.449 | 0.449 | 0.40 | 0 |
19 Jun 2024 | 0.441 | -0.011 | -2.43% | 0.461 | 0.461 | 0.43 | 0 |
18 Jun 2024 | 0.452 | -0.028 | -5.83% | 0.469 | 0.48 | 0.452 | 0 |
17 Jun 2024 | 0.48 | -0.019 | -3.81% | 0.503 | 0.503 | 0.465 | 0 |
14 Jun 2024 | 0.499 | 0.034 | 7.31% | 0.475 | 0.521 | 0.471 | 9,728 |
13 Jun 2024 | 0.465 | 0.017 | 3.79% | 0.456 | 0.474 | 0.445 | 0 |
12 Jun 2024 | 0.448 | -0.024 | -5.08% | 0.465 | 0.472 | 0.442 | 0 |
11 Jun 2024 | 0.472 | 0.041 | 9.51% | 0.421 | 0.481 | 0.421 | 0 |
10 Jun 2024 | 0.431 | 0.001 | 0.23% | 0.445 | 0.445 | 0.424 | 0 |
07 Jun 2024 | 0.43 | 0.036 | 9.14% | 0.401 | 0.439 | 0.393 | 0 |
06 Jun 2024 | 0.394 | -0.001 | -0.25% | 0.391 | 0.41 | 0.386 | 0 |
05 Jun 2024 | 0.395 | -0.014 | -3.42% | 0.40 | 0.403 | 0.374 | 0 |
04 Jun 2024 | 0.409 | -0.011 | -2.62% | 0.433 | 0.44 | 0.408 | 0 |
03 Jun 2024 | 0.42 | -0.04 | -8.70% | 0.462 | 0.463 | 0.42 | 0 |