US Dollar vs MXN

Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

Regístrate

Inicio
Invertir
Acciones
Italia
BIT
BNP Paribas Issuance (P1QLQ0)
BNP Paribas Issuance (P1QLQ0) Histórico

P1QLQ0 BNP Paribas Issuance

0.391

-0.044 (-10.11%)

Última actualización: 08:27:32

Retrasado por 15 minutos

P1QLQ0 Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
02 Jul 2024	0.423	0.033	8.46%	0.396	0.437	0.396	0
01 Jul 2024	0.39	-0.009	-2.26%	0.36	0.393	0.356	0
28 Jun 2024	0.399	0.022	5.84%	0.383	0.399	0.359	9,728
27 Jun 2024	0.377	0.003	0.80%	0.377	0.397	0.355	0
26 Jun 2024	0.374	0.019	5.35%	0.363	0.385	0.362	0
25 Jun 2024	0.355	-0.017	-4.57%	0.371	0.379	0.339	0
24 Jun 2024	0.372	-0.02	-5.10%	0.404	0.43	0.37	0
21 Jun 2024	0.392	-0.015	-3.69%	0.409	0.409	0.386	0
20 Jun 2024	0.407	-0.034	-7.71%	0.449	0.449	0.40	0
19 Jun 2024	0.441	-0.011	-2.43%	0.461	0.461	0.43	0
18 Jun 2024	0.452	-0.028	-5.83%	0.469	0.48	0.452	0
17 Jun 2024	0.48	-0.019	-3.81%	0.503	0.503	0.465	0
14 Jun 2024	0.499	0.034	7.31%	0.475	0.521	0.471	9,728
13 Jun 2024	0.465	0.017	3.79%	0.456	0.474	0.445	0
12 Jun 2024	0.448	-0.024	-5.08%	0.465	0.472	0.442	0
11 Jun 2024	0.472	0.041	9.51%	0.421	0.481	0.421	0
10 Jun 2024	0.431	0.001	0.23%	0.445	0.445	0.424	0
07 Jun 2024	0.43	0.036	9.14%	0.401	0.439	0.393	0
06 Jun 2024	0.394	-0.001	-0.25%	0.391	0.41	0.386	0
05 Jun 2024	0.395	-0.014	-3.42%	0.40	0.403	0.374	0
04 Jun 2024	0.409	-0.011	-2.62%	0.433	0.44	0.408	0
03 Jun 2024	0.42	-0.04	-8.70%	0.462	0.463	0.42	0
31 May 2024	0.46	-0.002	-0.43%	0.473	0.474	0.459	0
30 May 2024	0.462	-0.044	-8.70%	0.501	0.505	0.462	0
29 May 2024	0.506	0.026	5.42%	0.496	0.508	0.472	0
28 May 2024	0.48	-0.006	-1.23%	0.492	0.492	0.467	0
27 May 2024	0.486	-0.042	-7.95%	0.531	0.531	0.472	0
24 May 2024	0.528	0.014	2.72%	0.534	0.538	0.525	0
23 May 2024	0.514	0.036	7.53%	0.489	0.515	0.487	0
22 May 2024	0.478	-0.004	-0.83%	0.483	0.498	0.466	0
21 May 2024	0.482	0.038	8.56%	0.454	0.492	0.454	0
20 May 2024	0.444	-0.043	-8.83%	0.483	0.483	0.436	0
17 May 2024	0.487	0.033	7.27%	0.461	0.504	0.461	0
16 May 2024	0.454	-0.009	-1.94%	0.497	0.497	0.452	0
15 May 2024	0.463	-0.031	-6.28%	0.495	0.508	0.459	0
14 May 2024	0.494	-0.014	-2.76%	0.512	0.512	0.488	0
13 May 2024	0.508	-0.005	-0.97%	0.526	0.526	0.495	0
10 May 2024	0.513	-0.013	-2.47%	0.535	0.535	0.49	0
09 May 2024	0.526	-0.036	-6.41%	0.561	0.561	0.525	0
08 May 2024	0.562	0.039	7.46%	0.512	0.573	0.512	0
07 May 2024	0.523	0.063	13.70%	0.459	0.556	0.455	0
06 May 2024	0.46	-0.006	-1.29%	0.465	0.465	0.44	0
03 May 2024	0.466	0.024	5.43%	0.446	0.469	0.426	0
02 May 2024	0.442	-0.023	-4.95%	0.455	0.455	0.428	0
30 Abr 2024	0.465	0.023	5.20%	0.445	0.474	0.439	0
29 Abr 2024	0.442	-0.076	-14.67%	0.516	0.516	0.442	0
26 Abr 2024	0.518	0.003	0.58%	0.514	0.527	0.506	0
25 Abr 2024	0.515	0.001	0.19%	0.521	0.523	0.502	0
24 Abr 2024	0.514	-0.002	-0.39%	0.525	0.532	0.503	0
23 Abr 2024	0.516	-0.033	-6.01%	0.543	0.553	0.513	0
22 Abr 2024	0.549	-0.023	-4.02%	0.552	0.577	0.546	0
19 Abr 2024	0.572	-0.025	-4.19%	0.602	0.614	0.572	0
18 Abr 2024	0.597	-0.018	-2.93%	0.609	0.615	0.597	0
17 Abr 2024	0.615	-0.001	-0.16%	0.623	0.638	0.603	0
16 Abr 2024	0.616	0.036	6.21%	0.585	0.624	0.58	0
15 Abr 2024	0.58	-0.004	-0.68%	0.573	0.58	0.568	0
12 Abr 2024	0.584	-0.015	-2.50%	0.583	0.585	0.551	0
11 Abr 2024	0.599	-0.005	-0.83%	0.611	0.615	0.583	0
10 Abr 2024	0.604	0.007	1.17%	0.602	0.612	0.567	0
09 Abr 2024	0.597	-0.01	-1.65%	0.612	0.616	0.589	0
08 Abr 2024	0.607	-0.032	-5.01%	0.647	0.647	0.607	0
05 Abr 2024	0.639	0.032	5.27%	0.61	0.642	0.607	0
04 Abr 2024	0.607	0.002	0.33%	0.608	0.623	0.597	0

BNP Paribas Issuance

Capital One Financial

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones