Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
BNP Paribas Issuance | P1QLT4 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
2.935 | 2.885 | 2.98 | 3.01 |
Resumen Histórico P1QLT4
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1QLT4 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
12 Jul 2024 | 3.02 | -0.02 | -0.66% | 3.06 | 3.06 | 2.99 | 0 |
11 Jul 2024 | 3.04 | -0.08 | -2.56% | 3.14 | 3.15 | 3.02 | 0 |
10 Jul 2024 | 3.12 | 0.04 | 1.30% | 3.12 | 3.15 | 3.06 | 0 |
09 Jul 2024 | 3.08 | -0.06 | -1.91% | 3.14 | 3.18 | 3.05 | 0 |
08 Jul 2024 | 3.14 | 0.22 | 7.53% | 2.93 | 3.22 | 2.93 | 0 |
05 Jul 2024 | 2.92 | -0.05 | -1.52% | 3.01 | 3.02 | 2.88 | 0 |
04 Jul 2024 | 2.965 | 0.06 | 2.07% | 2.91 | 3.00 | 2.91 | 0 |
03 Jul 2024 | 2.905 | 0.19 | 7.20% | 2.755 | 2.975 | 2.74 | 0 |
02 Jul 2024 | 2.71 | -0.10 | -3.56% | 2.845 | 2.855 | 2.71 | 0 |
01 Jul 2024 | 2.81 | 0.24 | 9.13% | 2.645 | 2.81 | 2.64 | 800 |
28 Jun 2024 | 2.575 | -0.08 | -2.83% | 2.675 | 2.675 | 2.545 | 0 |
27 Jun 2024 | 2.65 | -0.06 | -2.03% | 2.69 | 2.76 | 2.645 | 0 |
26 Jun 2024 | 2.705 | 0.07 | 2.46% | 2.685 | 2.73 | 2.65 | 0 |
25 Jun 2024 | 2.64 | -0.03 | -1.12% | 2.67 | 2.755 | 2.64 | 0 |
24 Jun 2024 | 2.67 | 0.23 | 9.20% | 2.465 | 2.67 | 2.465 | 0 |
21 Jun 2024 | 2.445 | -0.05 | -1.81% | 2.51 | 2.51 | 2.345 | 0 |
20 Jun 2024 | 2.49 | 0.07 | 2.89% | 2.44 | 2.495 | 2.42 | 0 |
19 Jun 2024 | 2.42 | -0.01 | -0.41% | 2.445 | 2.445 | 2.39 | 0 |
18 Jun 2024 | 2.43 | 0.14 | 6.11% | 2.345 | 2.43 | 2.31 | 0 |
17 Jun 2024 | 2.29 | 0.07 | 3.15% | 2.235 | 2.315 | 2.205 | 0 |