US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

Inicio
Invertir
Acciones
Italia
BIT
BNP Paribas Issuance (P1QLT4)
BNP Paribas Issuance (P1QLT4) Histórico

P1QLT4 BNP Paribas Issuance

2.96

-0.05 (-1.66%)

15 Jul 2024 - Cerrado

Retrasado por 15 minutos

P1QLT4 Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
12 Jul 2024	3.02	-0.02	-0.66%	3.06	3.06	2.99	0
11 Jul 2024	3.04	-0.08	-2.56%	3.14	3.15	3.02	0
10 Jul 2024	3.12	0.04	1.30%	3.12	3.15	3.06	0
09 Jul 2024	3.08	-0.06	-1.91%	3.14	3.18	3.05	0
08 Jul 2024	3.14	0.22	7.53%	2.93	3.22	2.93	0
05 Jul 2024	2.92	-0.05	-1.52%	3.01	3.02	2.88	0
04 Jul 2024	2.965	0.06	2.07%	2.91	3.00	2.91	0
03 Jul 2024	2.905	0.19	7.20%	2.755	2.975	2.74	0
02 Jul 2024	2.71	-0.10	-3.56%	2.845	2.855	2.71	0
01 Jul 2024	2.81	0.24	9.13%	2.645	2.81	2.64	800
28 Jun 2024	2.575	-0.08	-2.83%	2.675	2.675	2.545	0
27 Jun 2024	2.65	-0.06	-2.03%	2.69	2.76	2.645	0
26 Jun 2024	2.705	0.07	2.46%	2.685	2.73	2.65	0
25 Jun 2024	2.64	-0.03	-1.12%	2.67	2.755	2.64	0
24 Jun 2024	2.67	0.23	9.20%	2.465	2.67	2.465	0
21 Jun 2024	2.445	-0.05	-1.81%	2.51	2.51	2.345	0
20 Jun 2024	2.49	0.07	2.89%	2.44	2.495	2.42	0
19 Jun 2024	2.42	-0.01	-0.41%	2.445	2.445	2.39	0
18 Jun 2024	2.43	0.14	6.11%	2.345	2.43	2.31	0
17 Jun 2024	2.29	0.07	3.15%	2.235	2.315	2.205	0
14 Jun 2024	2.22	-0.17	-7.11%	2.415	2.415	2.125	0
13 Jun 2024	2.39	-0.14	-5.35%	2.53	2.535	2.365	0
12 Jun 2024	2.525	-0.03	-0.98%	2.565	2.635	2.525	0
11 Jun 2024	2.55	-0.15	-5.56%	2.705	2.705	2.53	0
10 Jun 2024	2.70	-0.08	-2.70%	2.82	2.82	2.685	0
07 Jun 2024	2.775	0.03	1.09%	2.755	2.80	2.68	0
06 Jun 2024	2.745	0.14	5.37%	2.605	2.77	2.56	0
05 Jun 2024	2.605	-0.05	-1.70%	2.67	2.67	2.595	0
04 Jun 2024	2.65	-0.15	-5.19%	2.805	2.805	2.565	0
03 Jun 2024	2.795	0.00	0.00%	2.855	2.865	2.785	0
31 May 2024	2.795	-0.03	-0.89%	2.89	2.89	2.775	0
30 May 2024	2.82	0.14	5.22%	2.665	2.85	2.66	0
29 May 2024	2.68	-0.09	-3.25%	2.765	2.78	2.64	0
28 May 2024	2.77	0.10	3.75%	2.70	2.805	2.695	0
27 May 2024	2.67	-0.02	-0.74%	2.70	2.705	2.65	0
24 May 2024	2.69	0.00	0.19%	2.615	2.69	2.615	0
23 May 2024	2.685	0.02	0.75%	2.69	2.715	2.595	0
22 May 2024	2.665	-0.05	-1.84%	2.745	2.75	2.665	0
21 May 2024	2.715	-0.06	-1.99%	2.755	2.755	2.645	0
20 May 2024	2.77	-0.16	-5.30%	2.955	2.955	2.77	0
17 May 2024	2.925	0.12	4.09%	2.85	2.945	2.82	0
16 May 2024	2.81	0.16	5.84%	2.665	2.84	2.665	0
15 May 2024	2.655	0.01	0.57%	2.675	2.735	2.625	0
14 May 2024	2.64	0.24	10.00%	2.415	2.64	2.415	0
13 May 2024	2.40	-0.01	-0.21%	2.425	2.425	2.325	0
10 May 2024	2.405	0.00	0.00%	2.435	2.465	2.375	0
09 May 2024	2.405	-0.14	-5.31%	2.37	2.435	2.235	0
08 May 2024	2.54	-0.06	-2.12%	2.595	2.655	2.52	0
07 May 2024	2.595	0.11	4.22%	2.52	2.595	2.495	0
06 May 2024	2.49	0.03	1.22%	2.46	2.495	2.43	0
03 May 2024	2.46	-0.13	-4.84%	2.615	2.625	2.395	0
02 May 2024	2.585	0.04	1.37%	2.54	2.62	2.535	0
30 Abr 2024	2.55	0.09	3.45%	2.49	2.60	2.455	0
29 Abr 2024	2.465	0.03	1.23%	2.48	2.51	2.41	0
26 Abr 2024	2.435	0.04	1.88%	2.445	2.48	2.395	0
25 Abr 2024	2.39	0.10	4.37%	2.295	2.395	2.295	0
24 Abr 2024	2.29	-0.03	-1.08%	2.41	2.41	2.28	0
23 Abr 2024	2.315	0.16	7.42%	2.21	2.33	2.18	0
22 Abr 2024	2.155	0.09	4.36%	2.11	2.18	2.06	0
19 Abr 2024	2.065	-0.02	-0.72%	2.055	2.11	2.04	0
18 Abr 2024	2.08	0.09	4.26%	2.025	2.085	2.005	0
17 Abr 2024	1.995	0.12	6.12%	1.875	2.015	1.865	0
16 Abr 2024	1.88	-0.06	-2.84%	1.89	1.905	1.845	0

BNP Paribas Issuance

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones