Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
BNP Paribas Issuance | P1QM99 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
10.75 | 9.54 | 11.55 | 10.44 |
Resumen Histórico P1QM99
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1QM99 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
12 Jul 2024 | 9.52 | -1.27 | -11.77% | 11.23 | 11.29 | 9.32 | 0 |
11 Jul 2024 | 10.79 | -1.08 | -9.10% | 11.96 | 13.06 | 10.59 | 0 |
10 Jul 2024 | 11.87 | -0.65 | -5.19% | 12.68 | 12.80 | 11.31 | 0 |
09 Jul 2024 | 12.52 | -0.49 | -3.77% | 13.51 | 13.62 | 11.66 | 0 |
08 Jul 2024 | 13.01 | 1.34 | 11.48% | 12.40 | 13.76 | 11.97 | 0 |
05 Jul 2024 | 11.67 | 0.58 | 5.23% | 11.42 | 11.90 | 10.70 | 0 |
04 Jul 2024 | 11.09 | -1.38 | -11.07% | 13.03 | 13.12 | 10.92 | 0 |
03 Jul 2024 | 12.47 | -2.36 | -15.91% | 14.42 | 14.54 | 11.76 | 60 |
02 Jul 2024 | 14.83 | -3.37 | -18.52% | 18.39 | 18.51 | 14.82 | 60 |
01 Jul 2024 | 18.20 | -0.29 | -1.57% | 17.15 | 18.98 | 17.05 | 0 |
28 Jun 2024 | 18.49 | 0.73 | 4.11% | 17.73 | 18.56 | 17.46 | 0 |
27 Jun 2024 | 17.76 | -0.15 | -0.84% | 18.07 | 18.54 | 17.21 | 50 |
26 Jun 2024 | 17.91 | 0.37 | 2.11% | 16.46 | 17.91 | 15.97 | 0 |
25 Jun 2024 | 17.54 | 2.43 | 16.08% | 15.89 | 17.54 | 15.38 | 0 |
24 Jun 2024 | 15.11 | -1.37 | -8.31% | 16.65 | 17.34 | 14.78 | 0 |
21 Jun 2024 | 16.48 | 2.60 | 18.73% | 14.34 | 16.92 | 14.13 | 0 |
20 Jun 2024 | 13.88 | -0.30 | -2.12% | 14.64 | 14.64 | 12.72 | 0 |
19 Jun 2024 | 14.18 | 1.51 | 11.92% | 13.06 | 14.53 | 12.78 | 0 |
18 Jun 2024 | 12.67 | -1.58 | -11.09% | 13.67 | 14.35 | 12.67 | 0 |
17 Jun 2024 | 14.25 | 0.73 | 5.40% | 13.35 | 15.30 | 12.75 | 0 |