Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
P1QM99 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 12 Jul 2024 | 9.52 | -1.27 | -11.77% | 11.23 | 11.29 | 9.32 | 0 |
| 11 Jul 2024 | 10.79 | -1.08 | -9.10% | 11.96 | 13.06 | 10.59 | 0 |
| 10 Jul 2024 | 11.87 | -0.65 | -5.19% | 12.68 | 12.80 | 11.31 | 0 |
| 09 Jul 2024 | 12.52 | -0.49 | -3.77% | 13.51 | 13.62 | 11.66 | 0 |
| 08 Jul 2024 | 13.01 | 1.34 | 11.48% | 12.40 | 13.76 | 11.97 | 0 |
| 05 Jul 2024 | 11.67 | 0.58 | 5.23% | 11.42 | 11.90 | 10.70 | 0 |
| 04 Jul 2024 | 11.09 | -1.38 | -11.07% | 13.03 | 13.12 | 10.92 | 0 |
| 03 Jul 2024 | 12.47 | -2.36 | -15.91% | 14.42 | 14.54 | 11.76 | 60 |
| 02 Jul 2024 | 14.83 | -3.37 | -18.52% | 18.39 | 18.51 | 14.82 | 60 |
| 01 Jul 2024 | 18.20 | -0.29 | -1.57% | 17.15 | 18.98 | 17.05 | 0 |
| 28 Jun 2024 | 18.49 | 0.73 | 4.11% | 17.73 | 18.56 | 17.46 | 0 |
| 27 Jun 2024 | 17.76 | -0.15 | -0.84% | 18.07 | 18.54 | 17.21 | 50 |
| 26 Jun 2024 | 17.91 | 0.37 | 2.11% | 16.46 | 17.91 | 15.97 | 0 |
| 25 Jun 2024 | 17.54 | 2.43 | 16.08% | 15.89 | 17.54 | 15.38 | 0 |
| 24 Jun 2024 | 15.11 | -1.37 | -8.31% | 16.65 | 17.34 | 14.78 | 0 |
| 21 Jun 2024 | 16.48 | 2.60 | 18.73% | 14.34 | 16.92 | 14.13 | 0 |
| 20 Jun 2024 | 13.88 | -0.30 | -2.12% | 14.64 | 14.64 | 12.72 | 0 |
| 19 Jun 2024 | 14.18 | 1.51 | 11.92% | 13.06 | 14.53 | 12.78 | 0 |
| 18 Jun 2024 | 12.67 | -1.58 | -11.09% | 13.67 | 14.35 | 12.67 | 0 |
| 17 Jun 2024 | 14.25 | 0.73 | 5.40% | 13.35 | 15.30 | 12.75 | 0 |
| 14 Jun 2024 | 13.52 | 3.00 | 28.52% | 10.54 | 14.17 | 10.53 | 0 |
| 13 Jun 2024 | 10.52 | -0.08 | -0.75% | 11.41 | 11.41 | 9.32 | 0 |
| 12 Jun 2024 | 10.60 | -1.52 | -12.54% | 11.99 | 12.65 | 10.50 | 0 |
| 11 Jun 2024 | 12.12 | 0.91 | 8.12% | 11.55 | 12.12 | 10.70 | 0 |
| 10 Jun 2024 | 11.21 | 1.37 | 13.92% | 10.91 | 11.54 | 10.63 | 0 |
| 07 Jun 2024 | 9.84 | -0.71 | -6.73% | 11.03 | 11.13 | 9.83 | 0 |
| 06 Jun 2024 | 10.55 | -0.21 | -1.95% | 10.89 | 11.15 | 10.08 | 0 |
| 05 Jun 2024 | 10.76 | -1.18 | -9.88% | 11.47 | 11.50 | 10.19 | 0 |
| 04 Jun 2024 | 11.94 | 0.19 | 1.62% | 12.46 | 12.67 | 11.07 | 0 |
| 03 Jun 2024 | 11.75 | -0.26 | -2.16% | 11.70 | 12.76 | 10.86 | 0 |
| 31 May 2024 | 12.01 | 1.56 | 14.93% | 10.79 | 13.38 | 10.78 | 0 |
| 30 May 2024 | 10.45 | 0.06 | 0.58% | 11.24 | 11.48 | 10.21 | 0 |
| 29 May 2024 | 10.39 | -2.60 | -20.02% | 13.34 | 13.36 | 10.12 | 0 |
| 28 May 2024 | 12.99 | 0.27 | 2.12% | 12.85 | 13.22 | 12.21 | 0 |
| 27 May 2024 | 12.72 | -0.27 | -2.08% | 13.43 | 13.78 | 12.70 | 0 |
| 24 May 2024 | 12.99 | -0.21 | -1.59% | 13.95 | 14.01 | 12.77 | 0 |
| 23 May 2024 | 13.20 | 1.06 | 8.73% | 12.04 | 14.00 | 11.54 | 0 |
| 22 May 2024 | 12.14 | 0.41 | 3.50% | 11.82 | 14.31 | 11.57 | 50 |
| 21 May 2024 | 11.73 | 0.41 | 3.62% | 12.02 | 12.77 | 11.56 | 0 |
| 20 May 2024 | 11.32 | 0.94 | 9.06% | 10.30 | 11.50 | 10.08 | 0 |
| 17 May 2024 | 10.38 | -0.46 | -4.24% | 11.69 | 11.69 | 10.38 | 0 |
| 16 May 2024 | 10.84 | -1.03 | -8.68% | 11.70 | 11.77 | 10.36 | 0 |
| 15 May 2024 | 11.87 | 2.62 | 28.32% | 9.46 | 12.88 | 9.36 | 0 |
| 14 May 2024 | 9.25 | -2.35 | -20.26% | 11.63 | 11.63 | 9.20 | 0 |
| 13 May 2024 | 11.60 | -2.46 | -17.50% | 14.31 | 14.34 | 9.10 | 0 |
| 10 May 2024 | 14.06 | -4.78 | -25.37% | 18.37 | 19.37 | 13.96 | 0 |
| 09 May 2024 | 18.84 | -1.50 | -7.37% | 20.70 | 21.14 | 18.57 | 0 |
| 08 May 2024 | 20.34 | 1.68 | 9.00% | 19.09 | 20.66 | 18.24 | 0 |
| 07 May 2024 | 18.66 | -0.79 | -4.06% | 19.74 | 20.11 | 18.66 | 0 |
| 06 May 2024 | 19.45 | -0.98 | -4.80% | 20.67 | 20.80 | 19.31 | 0 |
| 03 May 2024 | 20.43 | 0.42 | 2.10% | 20.46 | 20.83 | 18.87 | 0 |
| 02 May 2024 | 20.01 | 2.52 | 14.41% | 18.31 | 20.01 | 17.14 | 0 |
| 30 Abr 2024 | 17.49 | 0.85 | 5.11% | 16.62 | 18.21 | 16.26 | 0 |
| 29 Abr 2024 | 16.64 | -1.32 | -7.35% | 17.56 | 17.64 | 15.83 | 0 |
| 26 Abr 2024 | 17.96 | -0.71 | -3.80% | 18.22 | 18.82 | 16.65 | 0 |
| 25 Abr 2024 | 18.67 | 2.09 | 12.61% | 17.16 | 19.00 | 16.75 | 0 |
| 24 Abr 2024 | 16.58 | -0.31 | -1.84% | 16.65 | 17.43 | 15.43 | 0 |
| 23 Abr 2024 | 16.89 | -0.73 | -4.14% | 17.67 | 18.26 | 16.69 | 0 |
| 22 Abr 2024 | 17.62 | -4.08 | -18.80% | 21.33 | 21.33 | 17.62 | 0 |
| 19 Abr 2024 | 21.70 | -1.13 | -4.95% | 24.59 | 24.59 | 21.58 | 0 |
| 18 Abr 2024 | 22.83 | 0.78 | 3.54% | 22.03 | 23.21 | 21.09 | 0 |
| 17 Abr 2024 | 22.05 | -3.18 | -12.60% | 25.64 | 25.64 | 21.41 | 0 |
| 16 Abr 2024 | 25.23 | 0.13 | 0.52% | 26.59 | 26.79 | 25.08 | 0 |
