Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
P1QMA2 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 12 Jul 2024 | 14.41 | -1.25 | -7.98% | 16.18 | 16.18 | 14.21 | 0 |
| 11 Jul 2024 | 15.66 | -1.08 | -6.45% | 16.88 | 17.96 | 15.46 | 0 |
| 10 Jul 2024 | 16.74 | -0.66 | -3.79% | 17.56 | 17.69 | 16.18 | 0 |
| 09 Jul 2024 | 17.40 | -0.50 | -2.79% | 18.38 | 18.51 | 16.53 | 0 |
| 08 Jul 2024 | 17.90 | 1.34 | 8.09% | 17.30 | 18.65 | 16.83 | 0 |
| 05 Jul 2024 | 16.56 | 0.57 | 3.56% | 16.36 | 16.89 | 15.59 | 0 |
| 04 Jul 2024 | 15.99 | -1.41 | -8.10% | 17.92 | 18.01 | 15.79 | 0 |
| 03 Jul 2024 | 17.40 | -2.33 | -11.81% | 19.29 | 19.41 | 16.57 | 0 |
| 02 Jul 2024 | 19.73 | -3.31 | -14.37% | 23.27 | 23.39 | 19.67 | 0 |
| 01 Jul 2024 | 23.04 | -0.35 | -1.50% | 22.00 | 23.86 | 21.92 | 0 |
| 28 Jun 2024 | 23.39 | 0.74 | 3.27% | 22.66 | 23.47 | 22.31 | 0 |
| 27 Jun 2024 | 22.65 | -0.15 | -0.66% | 22.94 | 23.41 | 22.15 | 0 |
| 26 Jun 2024 | 22.80 | 0.38 | 1.69% | 21.33 | 22.80 | 20.85 | 0 |
| 25 Jun 2024 | 22.42 | 2.31 | 11.49% | 20.79 | 22.42 | 20.43 | 0 |
| 24 Jun 2024 | 20.11 | -1.23 | -5.76% | 21.54 | 22.19 | 19.65 | 0 |
| 21 Jun 2024 | 21.34 | 2.62 | 14.00% | 19.21 | 21.81 | 19.01 | 0 |
| 20 Jun 2024 | 18.72 | -0.37 | -1.94% | 19.49 | 19.49 | 17.58 | 0 |
| 19 Jun 2024 | 19.09 | 1.43 | 8.10% | 17.93 | 19.42 | 17.66 | 0 |
| 18 Jun 2024 | 17.66 | -1.48 | -7.73% | 18.55 | 19.23 | 17.66 | 0 |
| 17 Jun 2024 | 19.14 | 0.73 | 3.97% | 18.14 | 20.22 | 17.62 | 0 |
| 14 Jun 2024 | 18.41 | 3.03 | 19.70% | 15.41 | 19.11 | 15.41 | 0 |
| 13 Jun 2024 | 15.38 | -0.13 | -0.84% | 16.28 | 16.28 | 14.18 | 0 |
| 12 Jun 2024 | 15.51 | -1.46 | -8.60% | 16.88 | 17.54 | 15.39 | 0 |
| 11 Jun 2024 | 16.97 | 0.87 | 5.40% | 16.44 | 16.97 | 15.59 | 0 |
| 10 Jun 2024 | 16.10 | 1.37 | 9.30% | 15.83 | 16.44 | 15.52 | 0 |
| 07 Jun 2024 | 14.73 | -0.61 | -3.98% | 15.91 | 16.01 | 14.71 | 0 |
| 06 Jun 2024 | 15.34 | -0.18 | -1.16% | 15.77 | 16.04 | 14.96 | 0 |
| 05 Jun 2024 | 15.52 | -1.31 | -7.78% | 16.42 | 16.45 | 15.09 | 0 |
| 04 Jun 2024 | 16.83 | 0.13 | 0.78% | 17.32 | 17.56 | 16.00 | 0 |
| 03 Jun 2024 | 16.70 | -0.22 | -1.30% | 16.57 | 17.66 | 15.65 | 0 |
| 31 May 2024 | 16.92 | 1.68 | 11.02% | 15.72 | 18.24 | 15.67 | 0 |
| 30 May 2024 | 15.24 | 0.02 | 0.13% | 16.06 | 16.44 | 15.09 | 0 |
| 29 May 2024 | 15.22 | -2.65 | -14.83% | 18.24 | 18.31 | 14.85 | 0 |
| 28 May 2024 | 17.87 | 0.27 | 1.53% | 17.70 | 18.05 | 17.09 | 0 |
| 27 May 2024 | 17.60 | -0.27 | -1.51% | 18.35 | 18.67 | 17.58 | 0 |
| 24 May 2024 | 17.87 | -0.22 | -1.22% | 18.89 | 18.89 | 17.68 | 0 |
| 23 May 2024 | 18.09 | 1.07 | 6.29% | 16.86 | 18.88 | 16.43 | 0 |
| 22 May 2024 | 17.02 | 0.43 | 2.59% | 16.64 | 19.09 | 16.44 | 0 |
| 21 May 2024 | 16.59 | 0.39 | 2.41% | 16.90 | 17.65 | 16.44 | 0 |
| 20 May 2024 | 16.20 | 0.94 | 6.16% | 15.18 | 16.35 | 14.95 | 0 |
| 17 May 2024 | 15.26 | -0.43 | -2.74% | 16.57 | 16.57 | 15.26 | 0 |
| 16 May 2024 | 15.69 | -1.06 | -6.33% | 16.58 | 16.65 | 15.24 | 0 |
| 15 May 2024 | 16.75 | 2.60 | 18.37% | 14.34 | 17.80 | 14.24 | 0 |
| 14 May 2024 | 14.15 | -2.33 | -14.14% | 16.49 | 16.49 | 14.08 | 0 |
| 13 May 2024 | 16.48 | -2.47 | -13.03% | 19.20 | 19.22 | 14.01 | 0 |
| 10 May 2024 | 18.95 | -4.68 | -19.81% | 23.23 | 24.25 | 18.86 | 0 |
| 09 May 2024 | 23.63 | -1.59 | -6.30% | 25.68 | 25.96 | 23.47 | 0 |
| 08 May 2024 | 25.22 | 1.67 | 7.09% | 23.94 | 25.46 | 23.12 | 0 |
| 07 May 2024 | 23.55 | -0.76 | -3.13% | 24.60 | 25.00 | 23.55 | 0 |
| 06 May 2024 | 24.31 | -1.00 | -3.95% | 25.57 | 25.64 | 24.18 | 0 |
| 03 May 2024 | 25.31 | 0.35 | 1.40% | 25.38 | 25.72 | 23.68 | 0 |
| 02 May 2024 | 24.96 | 2.59 | 11.58% | 23.21 | 24.96 | 22.02 | 0 |
| 30 Abr 2024 | 22.37 | 0.84 | 3.90% | 21.55 | 23.14 | 21.14 | 0 |
| 29 Abr 2024 | 21.53 | -1.32 | -5.78% | 22.43 | 22.52 | 20.71 | 0 |
| 26 Abr 2024 | 22.85 | -0.69 | -2.93% | 23.17 | 23.59 | 21.53 | 0 |
| 25 Abr 2024 | 23.54 | 1.95 | 9.03% | 22.04 | 23.88 | 21.68 | 0 |
| 24 Abr 2024 | 21.59 | -0.16 | -0.74% | 21.53 | 22.33 | 20.32 | 0 |
| 23 Abr 2024 | 21.75 | -0.77 | -3.42% | 22.55 | 23.08 | 21.59 | 0 |
| 22 Abr 2024 | 22.52 | -4.03 | -15.18% | 26.22 | 26.22 | 22.52 | 0 |
| 19 Abr 2024 | 26.55 | -1.19 | -4.29% | 29.57 | 29.57 | 26.42 | 0 |
| 18 Abr 2024 | 27.74 | 0.76 | 2.82% | 26.83 | 28.11 | 25.99 | 0 |
| 17 Abr 2024 | 26.98 | -3.19 | -10.57% | 29.81 | 29.87 | 26.30 | 0 |
| 16 Abr 2024 | 30.17 | 0.20 | 0.67% | 31.47 | 31.67 | 29.97 | 0 |
