Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| BNP Paribas Issuance | P1QME4 | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.0215 | 8.16% | 0.285 | 08:41:40 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.263 | 0.2605 | 0.289 | 0.2635 |
Resumen Histórico P1QME4
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1QME4 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 Jun 2024 | 0.262 | 0.0205 | 8.49% | 0.2525 | 0.2765 | 0.2465 | 0 |
| 14 Jun 2024 | 0.2415 | -0.0325 | -11.86% | 0.2785 | 0.2785 | 0.222 | 0 |
| 13 Jun 2024 | 0.274 | -0.0215 | -7.28% | 0.299 | 0.299 | 0.269 | 0 |
| 12 Jun 2024 | 0.2955 | 0.0235 | 8.64% | 0.2815 | 0.301 | 0.2715 | 0 |
| 11 Jun 2024 | 0.272 | -0.042 | -13.38% | 0.323 | 0.323 | 0.2635 | 0 |
| 10 Jun 2024 | 0.314 | -0.001 | -0.32% | 0.313 | 0.318 | 0.309 | 0 |
| 07 Jun 2024 | 0.315 | -0.038 | -10.76% | 0.358 | 0.358 | 0.307 | 0 |
| 06 Jun 2024 | 0.353 | 0.001 | 0.28% | 0.355 | 0.36 | 0.337 | 0 |
| 05 Jun 2024 | 0.352 | 0.015 | 4.45% | 0.347 | 0.373 | 0.344 | 900 |
| 04 Jun 2024 | 0.337 | 0.011 | 3.37% | 0.315 | 0.339 | 0.308 | 0 |
| 03 Jun 2024 | 0.326 | 0.037 | 12.80% | 0.299 | 0.326 | 0.299 | 0 |
| 31 May 2024 | 0.289 | 0.002 | 0.70% | 0.278 | 0.29 | 0.2755 | 0 |
| 30 May 2024 | 0.287 | 0.043 | 17.62% | 0.2485 | 0.287 | 0.2455 | 0 |
| 29 May 2024 | 0.244 | -0.027 | -9.96% | 0.281 | 0.281 | 0.2425 | 0 |
| 28 May 2024 | 0.271 | 0.005 | 1.88% | 0.2735 | 0.2835 | 0.2585 | 0 |
| 27 May 2024 | 0.266 | 0.0415 | 18.49% | 0.2315 | 0.2795 | 0.2235 | 0 |
| 24 May 2024 | 0.2245 | -0.014 | -5.87% | 0.218 | 0.227 | 0.214 | 0 |
| 23 May 2024 | 0.2385 | -0.037 | -13.43% | 0.2775 | 0.2775 | 0.2365 | 0 |
| 22 May 2024 | 0.2755 | 0.0025 | 0.92% | 0.271 | 0.2865 | 0.257 | 0 |
| 21 May 2024 | 0.273 | -0.037 | -11.94% | 0.32 | 0.32 | 0.2615 | 0 |
| 20 May 2024 | 0.31 | 0.0405 | 15.03% | 0.2745 | 0.319 | 0.273 | 1,200 |
