P1QME4 Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
25 Jun 2024 | 0.382 | 0.017 | 4.66% | 0.367 | 0.398 | 0.359 | 0 |
24 Jun 2024 | 0.365 | 0.019 | 5.49% | 0.334 | 0.367 | 0.308 | 0 |
21 Jun 2024 | 0.346 | 0.013 | 3.90% | 0.335 | 0.354 | 0.329 | 900 |
20 Jun 2024 | 0.333 | 0.033 | 11.00% | 0.305 | 0.342 | 0.305 | 0 |
19 Jun 2024 | 0.30 | 0.011 | 3.81% | 0.2925 | 0.311 | 0.285 | 0 |
18 Jun 2024 | 0.289 | 0.027 | 10.31% | 0.263 | 0.289 | 0.2605 | 0 |
17 Jun 2024 | 0.262 | 0.0205 | 8.49% | 0.2525 | 0.2765 | 0.2465 | 0 |
14 Jun 2024 | 0.2415 | -0.0325 | -11.86% | 0.2785 | 0.2785 | 0.222 | 0 |
13 Jun 2024 | 0.274 | -0.0215 | -7.28% | 0.299 | 0.299 | 0.269 | 0 |
12 Jun 2024 | 0.2955 | 0.0235 | 8.64% | 0.2815 | 0.301 | 0.2715 | 0 |
11 Jun 2024 | 0.272 | -0.042 | -13.38% | 0.323 | 0.323 | 0.2635 | 0 |
10 Jun 2024 | 0.314 | -0.001 | -0.32% | 0.313 | 0.318 | 0.309 | 0 |
07 Jun 2024 | 0.315 | -0.038 | -10.76% | 0.358 | 0.358 | 0.307 | 0 |
06 Jun 2024 | 0.353 | 0.001 | 0.28% | 0.355 | 0.36 | 0.337 | 0 |
05 Jun 2024 | 0.352 | 0.015 | 4.45% | 0.347 | 0.373 | 0.344 | 900 |
04 Jun 2024 | 0.337 | 0.011 | 3.37% | 0.315 | 0.339 | 0.308 | 0 |
03 Jun 2024 | 0.326 | 0.037 | 12.80% | 0.299 | 0.326 | 0.299 | 0 |
31 May 2024 | 0.289 | 0.002 | 0.70% | 0.278 | 0.29 | 0.2755 | 0 |
30 May 2024 | 0.287 | 0.043 | 17.62% | 0.2485 | 0.287 | 0.2455 | 0 |
29 May 2024 | 0.244 | -0.027 | -9.96% | 0.281 | 0.281 | 0.2425 | 0 |
28 May 2024 | 0.271 | 0.005 | 1.88% | 0.2735 | 0.2835 | 0.2585 | 0 |
27 May 2024 | 0.266 | 0.0415 | 18.49% | 0.2315 | 0.2795 | 0.2235 | 0 |
24 May 2024 | 0.2245 | -0.014 | -5.87% | 0.218 | 0.227 | 0.214 | 0 |
23 May 2024 | 0.2385 | -0.037 | -13.43% | 0.2775 | 0.2775 | 0.2365 | 0 |
22 May 2024 | 0.2755 | 0.0025 | 0.92% | 0.271 | 0.2865 | 0.257 | 0 |
21 May 2024 | 0.273 | -0.037 | -11.94% | 0.32 | 0.32 | 0.2615 | 0 |
20 May 2024 | 0.31 | 0.0405 | 15.03% | 0.2745 | 0.319 | 0.273 | 1,200 |
17 May 2024 | 0.2695 | -0.0325 | -10.76% | 0.289 | 0.289 | 0.252 | 0 |
16 May 2024 | 0.302 | 0.0075 | 2.55% | 0.31 | 0.31 | 0.2505 | 0 |
15 May 2024 | 0.2945 | 0.033 | 12.62% | 0.2655 | 0.295 | 0.249 | 0 |
14 May 2024 | 0.2615 | 0.0115 | 4.60% | 0.259 | 0.2695 | 0.249 | 0 |
13 May 2024 | 0.25 | 0.0055 | 2.25% | 0.245 | 0.2645 | 0.2395 | 0 |
10 May 2024 | 0.2445 | 0.0125 | 5.39% | 0.23 | 0.268 | 0.23 | 0 |
09 May 2024 | 0.232 | 0.037 | 18.97% | 0.2105 | 0.2345 | 0.207 | 0 |
08 May 2024 | 0.195 | -0.0445 | -18.58% | 0.2555 | 0.2555 | 0.1895 | 0 |
07 May 2024 | 0.2395 | -0.0635 | -20.96% | 0.301 | 0.306 | 0.189 | 0 |
06 May 2024 | 0.303 | 0.0065 | 2.19% | 0.307 | 0.321 | 0.2935 | 0 |
03 May 2024 | 0.2965 | -0.0245 | -7.63% | 0.322 | 0.33 | 0.293 | 0 |
02 May 2024 | 0.321 | 0.022 | 7.36% | 0.307 | 0.333 | 0.307 | 0 |
30 Abr 2024 | 0.299 | -0.024 | -7.43% | 0.316 | 0.324 | 0.2895 | 0 |
29 Abr 2024 | 0.323 | 0.0755 | 30.51% | 0.2455 | 0.323 | 0.2455 | 0 |
26 Abr 2024 | 0.2475 | -0.003 | -1.20% | 0.2505 | 0.2605 | 0.2405 | 0 |
25 Abr 2024 | 0.2505 | -0.0005 | -0.20% | 0.258 | 0.2635 | 0.243 | 0 |
24 Abr 2024 | 0.251 | -0.003 | -1.18% | 0.2585 | 0.264 | 0.232 | 0 |
23 Abr 2024 | 0.254 | 0.035 | 15.98% | 0.234 | 0.2555 | 0.2125 | 0 |
22 Abr 2024 | 0.219 | 0.022 | 11.17% | 0.2065 | 0.222 | 0.1915 | 0 |
19 Abr 2024 | 0.197 | 0.024 | 13.87% | 0.1835 | 0.197 | 0.155 | 0 |
18 Abr 2024 | 0.173 | 0.017 | 10.90% | 0.162 | 0.173 | 0.1535 | 0 |
17 Abr 2024 | 0.156 | 0.0015 | 0.97% | 0.1555 | 0.1675 | 0.1325 | 0 |
16 Abr 2024 | 0.1545 | -0.0375 | -19.53% | 0.199 | 0.199 | 0.1475 | 0 |
15 Abr 2024 | 0.192 | 0.004 | 2.13% | 0.1915 | 0.2035 | 0.1915 | 0 |
12 Abr 2024 | 0.188 | 0.014 | 8.05% | 0.179 | 0.2215 | 0.179 | 0 |
11 Abr 2024 | 0.174 | 0.003 | 1.75% | 0.1755 | 0.191 | 0.161 | 0 |
10 Abr 2024 | 0.171 | -0.006 | -3.39% | 0.192 | 0.2095 | 0.164 | 0 |
09 Abr 2024 | 0.177 | 0.012 | 7.27% | 0.175 | 0.1855 | 0.1585 | 0 |
08 Abr 2024 | 0.165 | 0.027 | 19.57% | 0.1405 | 0.1665 | 0.1405 | 0 |
05 Abr 2024 | 0.138 | -0.0315 | -18.58% | 0.1785 | 0.1785 | 0.137 | 0 |
04 Abr 2024 | 0.1695 | -0.002 | -1.17% | 0.181 | 0.181 | 0.1535 | 0 |
03 Abr 2024 | 0.1715 | -0.076 | -30.71% | 0.2015 | 0.2045 | 0.151 | 0 |
02 Abr 2024 | 0.2475 | -0.0835 | -25.23% | 0.329 | 0.333 | 0.2475 | 0 |
28 Mar 2024 | 0.331 | 0.013 | 4.09% | 0.324 | 0.361 | 0.307 | 6,000 |