Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
BNP Paribas Issuance | P1QMK1 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
51.62 | 51.57 | 51.92 | 51.67 |
Resumen Histórico P1QMK1
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1QMK1 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
17 Jun 2024 | 49.97 | 1.00 | 2.04% | 49.62 | 50.02 | 49.17 | 0 |
14 Jun 2024 | 48.97 | 0.75 | 1.56% | 49.02 | 49.27 | 47.97 | 0 |
13 Jun 2024 | 48.22 | 0.80 | 1.69% | 48.47 | 48.92 | 47.82 | 125 |
12 Jun 2024 | 47.42 | 3.35 | 7.60% | 45.42 | 47.57 | 45.22 | 0 |
11 Jun 2024 | 44.07 | 0.35 | 0.80% | 43.92 | 44.32 | 43.07 | 0 |
10 Jun 2024 | 43.72 | 0.35 | 0.81% | 42.97 | 43.72 | 42.82 | 0 |
07 Jun 2024 | 43.37 | 0.30 | 0.70% | 43.32 | 43.72 | 42.37 | 0 |
06 Jun 2024 | 43.07 | 0.90 | 2.13% | 43.22 | 43.52 | 42.80 | 0 |
05 Jun 2024 | 42.17 | 3.30 | 8.49% | 40.22 | 42.27 | 39.82 | 0 |
04 Jun 2024 | 38.87 | -0.15 | -0.38% | 39.17 | 39.27 | 38.17 | 0 |
03 Jun 2024 | 39.02 | 2.40 | 6.55% | 39.32 | 40.22 | 38.62 | 0 |
31 May 2024 | 36.62 | -3.00 | -7.57% | 38.57 | 39.42 | 36.52 | 0 |
30 May 2024 | 39.62 | -1.80 | -4.35% | 39.82 | 40.67 | 39.42 | 0 |
29 May 2024 | 41.42 | -0.45 | -1.07% | 41.42 | 41.57 | 40.47 | 0 |
28 May 2024 | 41.87 | 0.00 | 0.00% | 41.82 | 42.37 | 41.17 | 0 |
27 May 2024 | 41.87 | 0.05 | 0.12% | 41.37 | 41.92 | 41.37 | 0 |
24 May 2024 | 41.82 | 0.05 | 0.12% | 40.12 | 41.92 | 40.12 | 0 |
23 May 2024 | 41.77 | 0.60 | 1.46% | 42.32 | 42.92 | 41.17 | 0 |
22 May 2024 | 41.17 | 0.75 | 1.86% | 40.92 | 41.17 | 40.47 | 0 |
21 May 2024 | 40.42 | 0.05 | 0.12% | 40.32 | 40.47 | 39.77 | 0 |
20 May 2024 | 40.37 | 0.90 | 2.28% | 39.52 | 40.42 | 39.37 | 0 |