Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1737478500 | 6.05 | -0.06 | -0.98 | 6.17 | 6.2 | 5.91 | 1000 |
| 1737392100 | 6.11 | 0.1 | 1.66 | 6.14 | 6.23 | 6.0199999 | 0 |
| 1737132900 | 6.01 | 0.17 | 2.91 | 5.86 | 6.01 | 5.86 | 1000 |
| 1737046500 | 5.84 | 0.01 | 0.17 | 5.87 | 6.0199999 | 5.82 | 1000 |
| 1736960100 | 5.83 | 0.42 | 7.76 | 5.49 | 5.85 | 5.48 | 60 |
| 1736873700 | 5.41 | 0.22 | 4.24 | 5.34 | 5.42 | 5.25 | 0 |
| 1736787300 | 5.19 | -0.06 | -1.14 | 5.23 | 5.29 | 5.08 | 0 |
| 1736528100 | 5.25 | -0.05 | -0.94 | 5.33 | 5.37 | 5.23 | 0 |
| 1736441700 | 5.3 | 0.11 | 2.12 | 5.21 | 5.3099999 | 5.11 | 0 |
| 1736355300 | 5.19 | -0.02 | -0.38 | 5.24 | 5.28 | 5.07 | 0 |
| 1736268900 | 5.21 | 0.08 | 1.56 | 5.07 | 5.21 | 4.91 | 2000 |
| 1736182500 | 5.13 | 0.31 | 6.43 | 4.93 | 5.13 | 4.9 | 0 |
| 1735923300 | 4.82 | -0.05 | -1.03 | 4.9 | 4.98 | 4.79 | 0 |
| 1735836900 | 4.87 | 0.04 | 0.83 | 4.84 | 4.95 | 4.65 | 2000 |
| 1735577700 | 4.83 | 0.09 | 1.90 | 4.76 | 4.94 | 4.71 | 1000 |
| 1735318500 | 4.74 | 0.15 | 3.27 | 4.67 | 4.78 | 4.59 | 0 |
| 1734972900 | 4.59 | 0.04 | 0.88 | 4.58 | 4.63 | 4.48 | 1000 |
| 1734713700 | 4.55 | -0.09 | -1.94 | 4.66 | 4.66 | 4.4 | 1000 |
| 1734627300 | 4.64 | -0.4 | -7.94 | 4.88 | 4.92 | 4.59 | 1000 |
| 1734540900 | 5.04 | -0.1 | -1.95 | 5.07 | 5.15 | 5.01 | 0 |
| 1734454500 | 5.14 | 0 | 0.00 | 5.04 | 5.2699999 | 5.04 | 0 |
| 1734368100 | 5.14 | 0.03 | 0.59 | 5.15 | 5.28 | 5.0599999 | 0 |
| 1734108900 | 5.11 | 0.04 | 0.79 | 5.12 | 5.13 | 5.04 | 0 |
| 1734022500 | 5.07 | -0.07 | -1.36 | 5.15 | 5.21 | 5 | 0 |
| 1733936100 | 5.14 | 0.14 | 2.80 | 5.0599999 | 5.14 | 4.97 | 0 |
| 1733849700 | 5 | 0 | 0.00 | 4.99 | 5.01 | 4.85 | 0 |
| 1733763300 | 5 | 0.03 | 0.60 | 4.99 | 5.07 | 4.94 | 0 |
| 1733504100 | 4.97 | 0.1 | 2.05 | 4.89 | 5.09 | 4.87 | 0 |
| 1733417700 | 4.87 | 0.12 | 2.53 | 4.7699999 | 4.87 | 4.72 | 0 |
| 1733331300 | 4.75 | 0.11 | 2.37 | 4.7 | 4.86 | 4.65 | 0 |
| 1733244900 | 4.64 | 0.13 | 2.88 | 4.58 | 4.72 | 4.5599999 | 0 |
| 1733158500 | 4.51 | -0.08 | -1.74 | 4.62 | 4.67 | 4.47 | 1000 |
| 1732899300 | 4.59 | -0.2 | -4.18 | 4.8099999 | 4.82 | 4.5 | 0 |
| 1732812900 | 4.79 | 0.05 | 1.05 | 4.89 | 4.9 | 4.73 | 0 |
| 1732726500 | 4.74 | 0.03 | 0.64 | 4.7 | 4.75 | 4.51 | 0 |
| 1732640100 | 4.71 | -0.11 | -2.28 | 4.78 | 4.82 | 4.7 | 0 |
| 1732553700 | 4.82 | -0.01 | -0.21 | 4.98 | 5.01 | 4.71 | 1000 |
| 1732294500 | 4.83 | 0.03 | 0.63 | 4.84 | 4.89 | 4.65 | 0 |
| 1732208100 | 4.8 | -0.07 | -1.44 | 4.99 | 4.99 | 4.65 | 2000 |
| 1732121700 | 4.87 | -0.05 | -1.02 | 5.0599999 | 5.08 | 4.83 | 4000 |
| 1732035300 | 4.92 | -0.2 | -3.91 | 5.1 | 5.14 | 4.72 | 2000 |
| 1731948900 | 5.12 | -0.15 | -2.85 | 5.3099999 | 5.32 | 4.99 | 1000 |
| 1731689700 | 5.2699999 | 0.39 | 7.99 | 4.91 | 5.3099999 | 4.82 | 0 |
| 1731603300 | 4.88 | 0.02 | 0.41 | 4.94 | 4.96 | 4.84 | 2000 |
| 1731516900 | 4.86 | 0.09 | 1.89 | 4.78 | 4.93 | 4.76 | 7150 |
| 1731430500 | 4.7699999 | -1.33 | -21.80 | 4.94 | 5.0599999 | 4.65 | 10060 |
| 1731344100 | 6.1 | 0.31 | 5.35 | 5.92 | 6.2 | 5.92 | 0 |
| 1731084900 | 5.79 | -0.02 | -0.34 | 5.85 | 5.86 | 5.5599999 | 0 |
| 1730998500 | 5.8099999 | 0.09 | 1.57 | 5.8 | 5.9 | 5.71 | 0 |
| 1730912100 | 5.72 | -0.06 | -1.04 | 5.87 | 6.1 | 5.66 | 1500 |
| 1730825700 | 5.78 | -0.08 | -1.37 | 5.93 | 5.95 | 5.67 | 10 |
| 1730739300 | 5.86 | 0.08 | 1.38 | 5.8 | 5.9 | 5.7699999 | 3500 |
| 1730480100 | 5.78 | 0.16 | 2.85 | 5.69 | 5.84 | 5.61 | 0 |
| 1730393700 | 5.62 | -0.01 | -0.18 | 5.62 | 5.71 | 5.53 | 0 |
| 1730307300 | 5.63 | -0.22 | -3.76 | 5.87 | 5.88 | 5.57 | 0 |
| 1730220900 | 5.85 | -0.06 | -1.02 | 6.03 | 6.05 | 5.83 | 90 |
| 1730134500 | 5.91 | 0.09 | 1.55 | 5.95 | 6 | 5.71 | 0 |
| 1729871700 | 5.82 | -0.13 | -2.18 | 5.99 | 6 | 5.82 | 1000 |
| 1729785300 | 5.95 | -0.1 | -1.65 | 6.28 | 6.32 | 5.95 | 1000 |
| 1729698900 | 6.05 | -0.23 | -3.66 | 6.32 | 6.32 | 6.05 | 0 |
| 1729612500 | 6.28 | -0.14 | -2.18 | 6.5 | 6.5 | 6.21 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
