Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
BNP Paribas Issuance | P1QQK2 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
5.24 | 5.17 | 5.30 | 5.19 | 5.26 |
Resumen Histórico P1QQK2
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1QQK2 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
07 Jun 2024 | 5.22 | 0.07 | 1.36% | 5.24 | 5.30 | 5.17 | 0 |
06 Jun 2024 | 5.15 | 0.03 | 0.59% | 5.25 | 5.27 | 4.93 | 0 |
05 Jun 2024 | 5.12 | -0.07 | -1.35% | 5.39 | 5.40 | 5.11 | 0 |
04 Jun 2024 | 5.19 | -0.25 | -4.60% | 5.48 | 5.48 | 5.13 | 0 |
03 Jun 2024 | 5.44 | 0.07 | 1.30% | 5.56 | 5.56 | 5.37 | 400 |
31 May 2024 | 5.37 | -0.01 | -0.19% | 5.43 | 5.43 | 5.29 | 0 |
30 May 2024 | 5.38 | 0.11 | 2.09% | 5.30 | 5.43 | 5.25 | 0 |
29 May 2024 | 5.27 | -0.13 | -2.41% | 5.40 | 5.43 | 5.22 | 0 |
28 May 2024 | 5.40 | -0.10 | -1.82% | 5.57 | 5.58 | 5.37 | 0 |
27 May 2024 | 5.50 | 0.05 | 0.92% | 5.52 | 5.53 | 5.38 | 0 |
24 May 2024 | 5.45 | -0.02 | -0.37% | 5.34 | 5.45 | 5.33 | 0 |
23 May 2024 | 5.47 | 0.05 | 0.92% | 5.53 | 5.54 | 5.35 | 0 |
22 May 2024 | 5.42 | -0.06 | -1.09% | 5.55 | 5.56 | 5.38 | 0 |
21 May 2024 | 5.48 | -0.27 | -4.70% | 5.72 | 5.72 | 5.39 | 1,500 |
20 May 2024 | 5.75 | 0.00 | 0.00% | 5.66 | 5.75 | 5.57 | 0 |
17 May 2024 | 5.75 | 0.12 | 2.13% | 5.70 | 5.76 | 5.63 | 400 |
16 May 2024 | 5.63 | -0.15 | -2.60% | 5.76 | 5.77 | 5.61 | 0 |
15 May 2024 | 5.78 | 0.35 | 6.45% | 5.45 | 5.79 | 5.42 | 500 |
14 May 2024 | 5.43 | 0.34 | 6.68% | 5.21 | 5.43 | 5.18 | 0 |
13 May 2024 | 5.09 | 0.09 | 1.80% | 5.11 | 5.14 | 5.00 | 700 |
10 May 2024 | 5.00 | 0.43 | 9.41% | 4.99 | 5.10 | 4.83 | 0 |
09 May 2024 | 4.57 | 0.08 | 1.78% | 4.55 | 4.57 | 4.45 | 0 |