US Dollar vs MXN

Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.

Regístrate

Inicio
Invertir
Acciones
Italia
BIT
BNP Paribas Issuance (P1QRE3)
BNP Paribas Issuance (P1QRE3) Histórico

P1QRE3 BNP Paribas Issuance

0.645

0.00 (0.00%)

20 Jun 2024 - Cerrado

Retrasado por 15 minutos

P1QRE3 Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
20 Jun 2024	0.641	0.044	7.37%	0.60	0.643	0.596	0
19 Jun 2024	0.597	-0.008	-1.32%	0.608	0.621	0.596	0
18 Jun 2024	0.605	0.037	6.51%	0.588	0.607	0.586	0
17 Jun 2024	0.568	0.027	4.99%	0.555	0.583	0.535	0
14 Jun 2024	0.541	-0.096	-15.07%	0.645	0.645	0.527	0
13 Jun 2024	0.637	-0.08	-11.16%	0.702	0.71	0.634	0
12 Jun 2024	0.717	0.049	7.34%	0.676	0.717	0.676	1,000
11 Jun 2024	0.668	-0.059	-8.12%	0.738	0.741	0.654	1,000
10 Jun 2024	0.727	-0.023	-3.07%	0.735	0.735	0.705	0
07 Jun 2024	0.75	-0.015	-1.96%	0.76	0.771	0.729	0
06 Jun 2024	0.765	0.032	4.37%	0.744	0.766	0.735	0
05 Jun 2024	0.733	0.019	2.66%	0.729	0.754	0.723	0
04 Jun 2024	0.714	-0.04	-5.31%	0.747	0.747	0.699	0
03 Jun 2024	0.754	0.023	3.15%	0.765	0.767	0.747	0
31 May 2024	0.731	0.00	0.00%	0.739	0.742	0.722	0
30 May 2024	0.731	0.029	4.13%	0.689	0.732	0.688	0
29 May 2024	0.702	-0.051	-6.77%	0.739	0.748	0.697	0
28 May 2024	0.753	-0.008	-1.05%	0.767	0.773	0.741	0
27 May 2024	0.761	0.024	3.26%	0.734	0.761	0.733	0
24 May 2024	0.737	0.00	0.00%	0.708	0.74	0.708	0
23 May 2024	0.737	0.00	0.00%	0.738	0.753	0.727	0
22 May 2024	0.737	-0.014	-1.86%	0.753	0.753	0.73	0
21 May 2024	0.751	-0.023	-2.97%	0.768	0.768	0.728	0
20 May 2024	0.774	-0.023	-2.89%	0.796	0.799	0.773	0
17 May 2024	0.797	-0.001	-0.13%	0.792	0.802	0.792	0
16 May 2024	0.798	0.004	0.50%	0.803	0.803	0.79	0
15 May 2024	0.794	0.02	2.58%	0.784	0.794	0.777	0
14 May 2024	0.774	0.034	4.59%	0.738	0.776	0.737	0
13 May 2024	0.74	0.015	2.07%	0.733	0.741	0.723	0
10 May 2024	0.725	0.031	4.47%	0.701	0.735	0.701	0
09 May 2024	0.694	0.018	2.66%	0.676	0.694	0.666	0
08 May 2024	0.676	-0.011	-1.60%	0.684	0.689	0.661	0
07 May 2024	0.687	0.026	3.93%	0.672	0.70	0.672	0
06 May 2024	0.661	0.031	4.92%	0.636	0.667	0.633	0
03 May 2024	0.63	-0.013	-2.02%	0.65	0.656	0.623	0
02 May 2024	0.643	-0.003	-0.46%	0.65	0.663	0.638	0
30 Abr 2024	0.646	-0.053	-7.58%	0.701	0.702	0.643	0
29 Abr 2024	0.699	0.004	0.58%	0.709	0.71	0.688	0
26 Abr 2024	0.695	0.028	4.20%	0.688	0.703	0.676	0
25 Abr 2024	0.667	-0.03	-4.30%	0.691	0.70	0.645	0
24 Abr 2024	0.697	-0.011	-1.55%	0.734	0.734	0.693	0
23 Abr 2024	0.708	0.064	9.94%	0.659	0.709	0.654	1,200
22 Abr 2024	0.644	0.019	3.04%	0.642	0.652	0.619	0
19 Abr 2024	0.625	0.002	0.32%	0.571	0.628	0.571	0
18 Abr 2024	0.623	0.017	2.81%	0.616	0.623	0.596	0
17 Abr 2024	0.606	0.028	4.84%	0.574	0.618	0.57	0
16 Abr 2024	0.578	-0.053	-8.40%	0.591	0.597	0.57	0
15 Abr 2024	0.631	0.015	2.44%	0.621	0.665	0.621	0
12 Abr 2024	0.616	0.004	0.65%	0.634	0.651	0.61	0
11 Abr 2024	0.612	-0.035	-5.41%	0.648	0.649	0.594	0
10 Abr 2024	0.647	0.01	1.57%	0.646	0.665	0.617	400
09 Abr 2024	0.637	-0.036	-5.35%	0.669	0.671	0.632	0
08 Abr 2024	0.673	0.03	4.67%	0.642	0.674	0.642	0
05 Abr 2024	0.643	-0.051	-7.35%	0.648	0.649	0.629	800
04 Abr 2024	0.694	0.002	0.29%	0.691	0.702	0.689	0
03 Abr 2024	0.692	0.007	1.02%	0.676	0.693	0.675	0
02 Abr 2024	0.685	-0.042	-5.78%	0.722	0.737	0.681	0
28 Mar 2024	0.727	-0.003	-0.41%	0.735	0.737	0.726	0
27 Mar 2024	0.73	0.005	0.69%	0.724	0.733	0.717	0
26 Mar 2024	0.725	0.008	1.12%	0.723	0.73	0.717	0
25 Mar 2024	0.717	0.026	3.76%	0.685	0.718	0.685	0

BNP Paribas Issuance

ISE Mobile Payments Select

Compass Gas E Energia PNB

Bowen Coking Coal

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones