Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
BNP Paribas Issuance | P1QRH6 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
1.69 |
Resumen Histórico P1QRH6
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1QRH6 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
31 May 2024 | 2.515 | 0.00 | 0.00% | 2.515 | 2.515 | 2.515 | 0 |
30 May 2024 | 2.515 | -2.40 | -48.78% | 3.95 | 4.17 | 2.50 | 73 |
29 May 2024 | 4.91 | 0.63 | 14.72% | 4.67 | 5.06 | 4.30 | 0 |
28 May 2024 | 4.28 | -0.35 | -7.56% | 4.62 | 4.71 | 3.92 | 0 |
27 May 2024 | 4.63 | -0.40 | -7.95% | 4.62 | 4.75 | 4.49 | 0 |
24 May 2024 | 5.03 | -0.53 | -9.53% | 5.20 | 5.41 | 4.57 | 0 |
23 May 2024 | 5.56 | 0.28 | 5.30% | 5.78 | 5.94 | 5.40 | 0 |
22 May 2024 | 5.28 | 0.28 | 5.60% | 5.41 | 5.44 | 4.90 | 0 |
21 May 2024 | 5.00 | -0.13 | -2.53% | 5.42 | 5.63 | 5.00 | 0 |
20 May 2024 | 5.13 | -0.11 | -2.10% | 5.55 | 5.65 | 4.94 | 0 |
17 May 2024 | 5.24 | -0.09 | -1.69% | 5.54 | 5.71 | 5.14 | 250 |
16 May 2024 | 5.33 | -0.07 | -1.30% | 5.72 | 6.01 | 5.21 | 0 |
15 May 2024 | 5.40 | 0.49 | 9.98% | 4.81 | 5.40 | 4.57 | 0 |
14 May 2024 | 4.91 | -0.94 | -16.07% | 5.48 | 5.57 | 4.67 | 0 |
13 May 2024 | 5.85 | 0.44 | 8.13% | 5.57 | 5.96 | 5.26 | 0 |
10 May 2024 | 5.41 | -0.23 | -4.08% | 5.58 | 5.90 | 5.20 | 0 |
09 May 2024 | 5.64 | -0.83 | -12.83% | 5.98 | 6.22 | 5.51 | 0 |
08 May 2024 | 6.47 | -0.06 | -0.92% | 6.53 | 6.64 | 6.04 | 0 |
07 May 2024 | 6.53 | 0.21 | 3.32% | 6.51 | 6.68 | 6.02 | 0 |
06 May 2024 | 6.32 | 0.97 | 18.13% | 5.84 | 6.55 | 5.81 | 0 |
03 May 2024 | 5.35 | 0.90 | 20.22% | 5.20 | 5.52 | 4.92 | 73 |
02 May 2024 | 4.45 | 0.17 | 3.97% | 4.54 | 4.91 | 4.14 | 0 |