Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
BNP Paribas Issuance | P1QRI4 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
3.70 | 3.55 | 3.84 | 3.67 |
Resumen Histórico P1QRI4
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1QRI4 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
19 Jul 2024 | 3.71 | 0.07 | 1.92% | 3.62 | 3.77 | 3.55 | 0 |
18 Jul 2024 | 3.64 | -0.01 | -0.27% | 3.71 | 3.87 | 3.62 | 0 |
17 Jul 2024 | 3.65 | -0.24 | -6.17% | 3.96 | 4.00 | 3.65 | 0 |
16 Jul 2024 | 3.89 | 0.29 | 8.06% | 3.72 | 3.89 | 3.55 | 0 |
15 Jul 2024 | 3.60 | -0.01 | -0.28% | 3.67 | 3.76 | 3.48 | 0 |
12 Jul 2024 | 3.61 | -0.23 | -5.99% | 3.55 | 3.69 | 3.51 | 0 |
11 Jul 2024 | 3.84 | -0.16 | -4.00% | 4.04 | 4.14 | 3.84 | 0 |
10 Jul 2024 | 4.00 | -0.33 | -7.62% | 4.16 | 4.30 | 3.97 | 0 |
09 Jul 2024 | 4.33 | 0.25 | 6.13% | 4.08 | 4.43 | 4.08 | 0 |
08 Jul 2024 | 4.08 | -0.05 | -1.21% | 4.04 | 4.23 | 4.04 | 0 |
05 Jul 2024 | 4.13 | 0.07 | 1.72% | 4.15 | 4.31 | 4.07 | 0 |
04 Jul 2024 | 4.06 | -0.14 | -3.33% | 4.26 | 4.35 | 4.06 | 0 |
03 Jul 2024 | 4.20 | -0.12 | -2.78% | 4.36 | 4.51 | 4.19 | 0 |
02 Jul 2024 | 4.32 | 0.31 | 7.73% | 4.10 | 4.32 | 4.00 | 0 |
01 Jul 2024 | 4.01 | -0.16 | -3.84% | 4.10 | 4.26 | 3.89 | 0 |
28 Jun 2024 | 4.17 | 0.20 | 5.04% | 4.17 | 4.32 | 4.06 | 0 |
27 Jun 2024 | 3.97 | -0.03 | -0.75% | 3.96 | 4.08 | 3.93 | 0 |
26 Jun 2024 | 4.00 | -0.08 | -1.96% | 4.08 | 4.24 | 3.97 | 0 |
25 Jun 2024 | 4.08 | 0.16 | 4.08% | 3.81 | 4.10 | 3.81 | 0 |
24 Jun 2024 | 3.92 | 0.14 | 3.70% | 3.98 | 4.01 | 3.71 | 0 |