Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
P1QRI4 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jul 2024 | 3.71 | 0.07 | 1.92% | 3.62 | 3.77 | 3.55 | 0 |
| 18 Jul 2024 | 3.64 | -0.01 | -0.27% | 3.71 | 3.87 | 3.62 | 0 |
| 17 Jul 2024 | 3.65 | -0.24 | -6.17% | 3.96 | 4.00 | 3.65 | 0 |
| 16 Jul 2024 | 3.89 | 0.29 | 8.06% | 3.72 | 3.89 | 3.55 | 0 |
| 15 Jul 2024 | 3.60 | -0.01 | -0.28% | 3.67 | 3.76 | 3.48 | 0 |
| 12 Jul 2024 | 3.61 | -0.23 | -5.99% | 3.55 | 3.69 | 3.51 | 0 |
| 11 Jul 2024 | 3.84 | -0.16 | -4.00% | 4.04 | 4.14 | 3.84 | 0 |
| 10 Jul 2024 | 4.00 | -0.33 | -7.62% | 4.16 | 4.30 | 3.97 | 0 |
| 09 Jul 2024 | 4.33 | 0.25 | 6.13% | 4.08 | 4.43 | 4.08 | 0 |
| 08 Jul 2024 | 4.08 | -0.05 | -1.21% | 4.04 | 4.23 | 4.04 | 0 |
| 05 Jul 2024 | 4.13 | 0.07 | 1.72% | 4.15 | 4.31 | 4.07 | 0 |
| 04 Jul 2024 | 4.06 | -0.14 | -3.33% | 4.26 | 4.35 | 4.06 | 0 |
| 03 Jul 2024 | 4.20 | -0.12 | -2.78% | 4.36 | 4.51 | 4.19 | 0 |
| 02 Jul 2024 | 4.32 | 0.31 | 7.73% | 4.10 | 4.32 | 4.00 | 0 |
| 01 Jul 2024 | 4.01 | -0.16 | -3.84% | 4.10 | 4.26 | 3.89 | 0 |
| 28 Jun 2024 | 4.17 | 0.20 | 5.04% | 4.17 | 4.32 | 4.06 | 0 |
| 27 Jun 2024 | 3.97 | -0.03 | -0.75% | 3.96 | 4.08 | 3.93 | 0 |
| 26 Jun 2024 | 4.00 | -0.08 | -1.96% | 4.08 | 4.24 | 3.97 | 0 |
| 25 Jun 2024 | 4.08 | 0.16 | 4.08% | 3.81 | 4.10 | 3.81 | 0 |
| 24 Jun 2024 | 3.92 | 0.14 | 3.70% | 3.98 | 4.01 | 3.71 | 0 |
| 21 Jun 2024 | 3.78 | -0.05 | -1.31% | 3.76 | 3.99 | 3.76 | 0 |
| 20 Jun 2024 | 3.83 | 0.08 | 2.13% | 3.82 | 3.96 | 3.80 | 0 |
| 19 Jun 2024 | 3.75 | -0.17 | -4.34% | 3.78 | 3.82 | 3.75 | 0 |
| 18 Jun 2024 | 3.92 | 0.03 | 0.77% | 3.96 | 4.05 | 3.86 | 0 |
| 17 Jun 2024 | 3.89 | 0.33 | 9.27% | 3.68 | 4.00 | 3.67 | 0 |
| 14 Jun 2024 | 3.56 | 0.02 | 0.56% | 3.70 | 3.74 | 3.51 | 0 |
| 13 Jun 2024 | 3.54 | -0.38 | -9.69% | 3.95 | 4.08 | 3.45 | 0 |
| 12 Jun 2024 | 3.92 | 0.10 | 2.62% | 3.87 | 4.03 | 3.83 | 0 |
| 11 Jun 2024 | 3.82 | 0.11 | 2.96% | 3.84 | 3.93 | 3.78 | 0 |
| 10 Jun 2024 | 3.71 | 0.09 | 2.49% | 3.69 | 3.85 | 3.64 | 0 |
| 07 Jun 2024 | 3.62 | -0.20 | -5.24% | 3.69 | 3.84 | 3.60 | 0 |
| 06 Jun 2024 | 3.82 | 0.17 | 4.66% | 3.64 | 3.84 | 3.58 | 0 |
| 05 Jun 2024 | 3.65 | -0.09 | -2.41% | 3.82 | 3.84 | 3.57 | 0 |
| 04 Jun 2024 | 3.74 | 0.13 | 3.60% | 3.66 | 3.76 | 3.59 | 0 |
| 03 Jun 2024 | 3.61 | 0.20 | 5.87% | 3.62 | 3.74 | 3.59 | 0 |
| 31 May 2024 | 3.41 | -0.36 | -9.55% | 3.64 | 3.72 | 3.39 | 0 |
| 30 May 2024 | 3.77 | 0.04 | 1.07% | 3.65 | 3.84 | 3.64 | 0 |
| 29 May 2024 | 3.73 | -0.07 | -1.84% | 3.73 | 3.81 | 3.56 | 0 |
| 28 May 2024 | 3.80 | 0.24 | 6.74% | 3.52 | 3.90 | 3.51 | 0 |
| 27 May 2024 | 3.56 | -0.04 | -1.11% | 3.59 | 3.61 | 3.50 | 0 |
| 24 May 2024 | 3.60 | 0.18 | 5.26% | 3.30 | 3.65 | 3.30 | 0 |
| 23 May 2024 | 3.42 | -0.02 | -0.58% | 3.43 | 3.56 | 3.34 | 0 |
| 22 May 2024 | 3.44 | -0.14 | -3.91% | 3.55 | 3.63 | 3.38 | 0 |
| 21 May 2024 | 3.58 | -0.12 | -3.24% | 3.73 | 3.82 | 3.57 | 0 |
| 20 May 2024 | 3.70 | -0.07 | -1.86% | 3.71 | 3.82 | 3.63 | 0 |
| 17 May 2024 | 3.77 | -0.02 | -0.53% | 3.82 | 3.92 | 3.74 | 0 |
| 16 May 2024 | 3.79 | 0.16 | 4.41% | 3.72 | 3.82 | 3.69 | 0 |
| 15 May 2024 | 3.63 | -0.24 | -6.20% | 3.83 | 3.86 | 3.59 | 0 |
| 14 May 2024 | 3.87 | 0.03 | 0.78% | 4.02 | 4.13 | 3.79 | 0 |
| 13 May 2024 | 3.84 | 0.18 | 4.92% | 3.83 | 3.97 | 3.73 | 0 |
| 10 May 2024 | 3.66 | -0.27 | -6.87% | 3.95 | 4.05 | 3.64 | 0 |
| 09 May 2024 | 3.93 | -0.89 | -18.46% | 3.63 | 4.02 | 3.53 | 0 |
| 08 May 2024 | 4.82 | -0.40 | -7.66% | 5.11 | 5.15 | 4.75 | 0 |
| 07 May 2024 | 5.22 | 0.03 | 0.58% | 5.29 | 5.36 | 5.11 | 200 |
| 06 May 2024 | 5.19 | 0.01 | 0.19% | 5.11 | 5.32 | 5.11 | 0 |
| 03 May 2024 | 5.18 | 0.58 | 12.61% | 4.95 | 5.56 | 4.77 | 0 |
| 02 May 2024 | 4.60 | -0.54 | -10.51% | 4.88 | 5.09 | 4.48 | 0 |
| 30 Abr 2024 | 5.14 | -0.16 | -3.02% | 5.43 | 5.43 | 5.14 | 0 |
| 29 Abr 2024 | 5.30 | -0.25 | -4.50% | 5.58 | 5.64 | 5.27 | 0 |
| 26 Abr 2024 | 5.55 | 0.44 | 8.61% | 5.46 | 5.58 | 5.35 | 0 |
| 25 Abr 2024 | 5.11 | -0.16 | -3.04% | 5.38 | 5.52 | 5.09 | 0 |
| 24 Abr 2024 | 5.27 | 0.16 | 3.13% | 5.48 | 5.66 | 5.27 | 0 |
| 23 Abr 2024 | 5.11 | 0.44 | 9.42% | 4.85 | 5.12 | 4.83 | 0 |
