Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
BNP Paribas Issuance | P1QT01 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
1.174 | 1.079 | 1.347 | 1.193 |
Resumen Histórico P1QT01
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1QT01 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
17 Jun 2024 | 1.056 | 0.00 | -0.09% | 1.167 | 1.19 | 1.002 | 0 |
14 Jun 2024 | 1.057 | -0.16 | -13.15% | 1.274 | 1.305 | 1.027 | 0 |
13 Jun 2024 | 1.217 | -0.25 | -16.87% | 1.52 | 1.535 | 1.191 | 0 |
12 Jun 2024 | 1.464 | -0.04 | -2.72% | 1.63 | 1.635 | 1.444 | 0 |
11 Jun 2024 | 1.505 | -0.13 | -7.67% | 1.595 | 1.67 | 1.483 | 0 |
10 Jun 2024 | 1.63 | 0.12 | 7.59% | 1.555 | 1.63 | 1.427 | 0 |
07 Jun 2024 | 1.515 | -0.09 | -5.31% | 1.70 | 1.715 | 1.50 | 200 |
06 Jun 2024 | 1.60 | 0.10 | 6.67% | 1.59 | 1.62 | 1.448 | 450 |
05 Jun 2024 | 1.50 | -0.06 | -3.85% | 1.60 | 1.64 | 1.50 | 450 |
04 Jun 2024 | 1.56 | -0.39 | -19.79% | 1.965 | 1.965 | 1.50 | 300 |
03 Jun 2024 | 1.945 | -0.11 | -5.35% | 2.175 | 2.23 | 1.93 | 400 |
31 May 2024 | 2.055 | 0.12 | 6.20% | 2.02 | 2.07 | 1.935 | 0 |
30 May 2024 | 1.935 | -0.03 | -1.28% | 2.01 | 2.015 | 1.865 | 0 |
29 May 2024 | 1.96 | -0.18 | -8.41% | 2.14 | 2.235 | 1.945 | 0 |
28 May 2024 | 2.14 | 0.01 | 0.47% | 2.13 | 2.175 | 2.055 | 0 |
27 May 2024 | 2.13 | 0.17 | 8.40% | 2.035 | 2.13 | 1.945 | 0 |
24 May 2024 | 1.965 | -0.09 | -4.15% | 1.925 | 2.00 | 1.895 | 0 |
23 May 2024 | 2.05 | 0.01 | 0.74% | 1.965 | 2.105 | 1.95 | 0 |
22 May 2024 | 2.035 | -0.14 | -6.44% | 2.245 | 2.245 | 1.93 | 0 |
21 May 2024 | 2.175 | -0.11 | -4.61% | 2.26 | 2.265 | 2.075 | 0 |
20 May 2024 | 2.28 | 0.02 | 1.11% | 2.33 | 2.44 | 2.255 | 0 |