P1QT01 Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
25 Jun 2024 | 1.725 | 0.05 | 2.99% | 1.795 | 1.915 | 1.695 | 300 |
24 Jun 2024 | 1.675 | 0.25 | 17.54% | 1.468 | 1.675 | 1.449 | 0 |
21 Jun 2024 | 1.425 | -0.22 | -13.11% | 1.655 | 1.655 | 1.414 | 200 |
20 Jun 2024 | 1.64 | 0.22 | 15.17% | 1.421 | 1.66 | 1.421 | 90,400 |
19 Jun 2024 | 1.424 | 0.13 | 9.71% | 1.326 | 1.479 | 1.317 | 0 |
18 Jun 2024 | 1.298 | 0.24 | 22.92% | 1.174 | 1.347 | 1.079 | 90,000 |
17 Jun 2024 | 1.056 | 0.00 | -0.09% | 1.167 | 1.19 | 1.002 | 0 |
14 Jun 2024 | 1.057 | -0.16 | -13.15% | 1.274 | 1.305 | 1.027 | 0 |
13 Jun 2024 | 1.217 | -0.25 | -16.87% | 1.52 | 1.535 | 1.191 | 0 |
12 Jun 2024 | 1.464 | -0.04 | -2.72% | 1.63 | 1.635 | 1.444 | 0 |
11 Jun 2024 | 1.505 | -0.13 | -7.67% | 1.595 | 1.67 | 1.483 | 0 |
10 Jun 2024 | 1.63 | 0.12 | 7.59% | 1.555 | 1.63 | 1.427 | 0 |
07 Jun 2024 | 1.515 | -0.09 | -5.31% | 1.70 | 1.715 | 1.50 | 200 |
06 Jun 2024 | 1.60 | 0.10 | 6.67% | 1.59 | 1.62 | 1.448 | 450 |
05 Jun 2024 | 1.50 | -0.06 | -3.85% | 1.60 | 1.64 | 1.50 | 450 |
04 Jun 2024 | 1.56 | -0.39 | -19.79% | 1.965 | 1.965 | 1.50 | 300 |
03 Jun 2024 | 1.945 | -0.11 | -5.35% | 2.175 | 2.23 | 1.93 | 400 |
31 May 2024 | 2.055 | 0.12 | 6.20% | 2.02 | 2.07 | 1.935 | 0 |
30 May 2024 | 1.935 | -0.03 | -1.28% | 2.01 | 2.015 | 1.865 | 0 |
29 May 2024 | 1.96 | -0.18 | -8.41% | 2.14 | 2.235 | 1.945 | 0 |
28 May 2024 | 2.14 | 0.01 | 0.47% | 2.13 | 2.175 | 2.055 | 0 |
27 May 2024 | 2.13 | 0.17 | 8.40% | 2.035 | 2.13 | 1.945 | 0 |
24 May 2024 | 1.965 | -0.09 | -4.15% | 1.925 | 2.00 | 1.895 | 0 |
23 May 2024 | 2.05 | 0.01 | 0.74% | 1.965 | 2.105 | 1.95 | 0 |
22 May 2024 | 2.035 | -0.14 | -6.44% | 2.245 | 2.245 | 1.93 | 0 |
21 May 2024 | 2.175 | -0.11 | -4.61% | 2.26 | 2.265 | 2.075 | 0 |
20 May 2024 | 2.28 | 0.02 | 1.11% | 2.33 | 2.44 | 2.255 | 0 |
17 May 2024 | 2.255 | 0.03 | 1.58% | 2.345 | 2.345 | 2.21 | 0 |
16 May 2024 | 2.22 | -0.31 | -12.08% | 2.085 | 2.25 | 2.08 | 0 |
15 May 2024 | 2.525 | -0.11 | -4.17% | 2.635 | 2.67 | 2.44 | 0 |
14 May 2024 | 2.635 | -0.02 | -0.75% | 2.65 | 2.74 | 2.605 | 0 |
13 May 2024 | 2.655 | 0.03 | 1.14% | 2.695 | 2.75 | 2.56 | 0 |
10 May 2024 | 2.625 | 0.16 | 6.49% | 2.525 | 2.715 | 2.525 | 0 |
09 May 2024 | 2.465 | 0.09 | 3.79% | 2.385 | 2.48 | 2.36 | 0 |
08 May 2024 | 2.375 | -0.04 | -1.66% | 2.44 | 2.465 | 2.205 | 0 |
07 May 2024 | 2.415 | 0.09 | 3.65% | 2.39 | 2.42 | 2.305 | 0 |
06 May 2024 | 2.33 | 0.18 | 8.37% | 2.355 | 2.365 | 2.185 | 0 |
03 May 2024 | 2.15 | -0.13 | -5.70% | 2.31 | 2.395 | 2.125 | 0 |
02 May 2024 | 2.28 | -0.33 | -12.48% | 2.75 | 2.75 | 2.22 | 200 |
30 Abr 2024 | 2.605 | -0.12 | -4.23% | 2.80 | 2.90 | 2.595 | 0 |
29 Abr 2024 | 2.72 | -0.02 | -0.55% | 2.845 | 2.845 | 2.715 | 0 |
26 Abr 2024 | 2.735 | 0.00 | 0.18% | 2.90 | 2.91 | 2.69 | 0 |
25 Abr 2024 | 2.73 | 0.04 | 1.30% | 2.78 | 2.885 | 2.65 | 0 |
24 Abr 2024 | 2.695 | -0.28 | -9.41% | 3.14 | 3.14 | 2.665 | 0 |
23 Abr 2024 | 2.975 | 0.14 | 4.75% | 2.94 | 2.975 | 2.80 | 0 |
22 Abr 2024 | 2.84 | 0.11 | 3.84% | 3.02 | 3.02 | 2.70 | 0 |
19 Abr 2024 | 2.735 | 0.01 | 0.55% | 2.68 | 2.795 | 2.515 | 0 |
18 Abr 2024 | 2.72 | -0.13 | -4.39% | 2.95 | 2.95 | 2.595 | 0 |
17 Abr 2024 | 2.845 | 0.14 | 5.18% | 2.66 | 2.85 | 2.65 | 0 |
16 Abr 2024 | 2.705 | -0.32 | -10.43% | 2.905 | 2.93 | 2.66 | 0 |
15 Abr 2024 | 3.02 | -0.19 | -5.92% | 3.25 | 3.38 | 3.01 | 0 |
12 Abr 2024 | 3.21 | 0.36 | 12.43% | 3.00 | 3.31 | 2.97 | 750 |
11 Abr 2024 | 2.855 | -0.06 | -1.89% | 2.92 | 3.17 | 2.82 | 0 |
10 Abr 2024 | 2.91 | -0.03 | -0.85% | 3.07 | 3.11 | 2.85 | 150 |
09 Abr 2024 | 2.935 | -0.10 | -3.14% | 3.15 | 3.16 | 2.93 | 0 |
08 Abr 2024 | 3.03 | 0.00 | 0.00% | 3.24 | 3.24 | 2.90 | 0 |
05 Abr 2024 | 3.03 | 0.15 | 5.39% | 3.07 | 3.18 | 3.02 | 700 |
04 Abr 2024 | 2.875 | 0.18 | 6.48% | 2.765 | 2.93 | 2.705 | 750 |
03 Abr 2024 | 2.70 | 0.12 | 4.45% | 2.625 | 2.715 | 2.515 | 0 |
02 Abr 2024 | 2.585 | 0.39 | 17.77% | 2.27 | 2.70 | 2.27 | 800 |
28 Mar 2024 | 2.195 | 0.04 | 2.09% | 2.195 | 2.27 | 2.12 | 1,500 |