Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
BNP Paribas Issuance | P1QT50 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
4.28 |
Resumen Histórico P1QT50
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1QT50 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
18 Jun 2024 | 4.22 | 0.10 | 2.43% | 4.24 | 4.24 | 4.05 | 0 |
17 Jun 2024 | 4.12 | 0.05 | 1.23% | 4.14 | 4.21 | 3.91 | 0 |
14 Jun 2024 | 4.07 | -0.26 | -6.00% | 4.48 | 4.48 | 3.95 | 0 |
13 Jun 2024 | 4.33 | -0.56 | -11.45% | 4.91 | 4.93 | 4.30 | 0 |
12 Jun 2024 | 4.89 | 0.30 | 6.54% | 4.68 | 4.92 | 4.68 | 0 |
11 Jun 2024 | 4.59 | -0.09 | -1.92% | 4.76 | 4.85 | 4.53 | 0 |
10 Jun 2024 | 4.68 | -0.27 | -5.45% | 4.74 | 4.75 | 4.62 | 0 |
07 Jun 2024 | 4.95 | 0.08 | 1.64% | 4.96 | 5.03 | 4.90 | 0 |
06 Jun 2024 | 4.87 | 0.03 | 0.62% | 4.97 | 5.00 | 4.67 | 0 |
05 Jun 2024 | 4.84 | -0.08 | -1.63% | 5.12 | 5.12 | 4.84 | 0 |
04 Jun 2024 | 4.92 | -0.25 | -4.84% | 5.20 | 5.20 | 4.86 | 0 |
03 Jun 2024 | 5.17 | 0.07 | 1.37% | 5.27 | 5.28 | 5.10 | 0 |
31 May 2024 | 5.10 | 0.00 | 0.00% | 5.15 | 5.17 | 5.01 | 0 |
30 May 2024 | 5.10 | 0.10 | 2.00% | 5.03 | 5.14 | 4.96 | 0 |
29 May 2024 | 5.00 | -0.12 | -2.34% | 5.13 | 5.15 | 4.94 | 0 |
28 May 2024 | 5.12 | -0.10 | -1.92% | 5.29 | 5.30 | 5.09 | 0 |
27 May 2024 | 5.22 | 0.04 | 0.77% | 5.25 | 5.26 | 5.10 | 0 |
24 May 2024 | 5.18 | -0.01 | -0.19% | 5.06 | 5.18 | 5.05 | 0 |
23 May 2024 | 5.19 | 0.05 | 0.97% | 5.25 | 5.26 | 5.07 | 0 |
22 May 2024 | 5.14 | -0.06 | -1.15% | 5.27 | 5.28 | 5.11 | 0 |
21 May 2024 | 5.20 | -0.27 | -4.94% | 5.44 | 5.44 | 5.11 | 0 |
20 May 2024 | 5.47 | 0.00 | 0.00% | 5.38 | 5.47 | 5.29 | 0 |