P1QT50 Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
25 Jun 2024 | 4.35 | -0.08 | -1.81% | 4.46 | 4.47 | 4.32 | 0 |
24 Jun 2024 | 4.43 | 0.25 | 5.98% | 4.22 | 4.44 | 4.15 | 0 |
21 Jun 2024 | 4.18 | -0.13 | -3.02% | 4.38 | 4.38 | 4.09 | 0 |
20 Jun 2024 | 4.31 | 0.26 | 6.42% | 4.18 | 4.34 | 4.13 | 0 |
19 Jun 2024 | 4.05 | -0.17 | -4.03% | 4.29 | 4.29 | 4.05 | 0 |
18 Jun 2024 | 4.22 | 0.10 | 2.43% | 4.24 | 4.24 | 4.05 | 0 |
17 Jun 2024 | 4.12 | 0.05 | 1.23% | 4.14 | 4.21 | 3.91 | 0 |
14 Jun 2024 | 4.07 | -0.26 | -6.00% | 4.48 | 4.48 | 3.95 | 0 |
13 Jun 2024 | 4.33 | -0.56 | -11.45% | 4.91 | 4.93 | 4.30 | 0 |
12 Jun 2024 | 4.89 | 0.30 | 6.54% | 4.68 | 4.92 | 4.68 | 0 |
11 Jun 2024 | 4.59 | -0.09 | -1.92% | 4.76 | 4.85 | 4.53 | 0 |
10 Jun 2024 | 4.68 | -0.27 | -5.45% | 4.74 | 4.75 | 4.62 | 0 |
07 Jun 2024 | 4.95 | 0.08 | 1.64% | 4.96 | 5.03 | 4.90 | 0 |
06 Jun 2024 | 4.87 | 0.03 | 0.62% | 4.97 | 5.00 | 4.67 | 0 |
05 Jun 2024 | 4.84 | -0.08 | -1.63% | 5.12 | 5.12 | 4.84 | 0 |
04 Jun 2024 | 4.92 | -0.25 | -4.84% | 5.20 | 5.20 | 4.86 | 0 |
03 Jun 2024 | 5.17 | 0.07 | 1.37% | 5.27 | 5.28 | 5.10 | 0 |
31 May 2024 | 5.10 | 0.00 | 0.00% | 5.15 | 5.17 | 5.01 | 0 |
30 May 2024 | 5.10 | 0.10 | 2.00% | 5.03 | 5.14 | 4.96 | 0 |
29 May 2024 | 5.00 | -0.12 | -2.34% | 5.13 | 5.15 | 4.94 | 0 |
28 May 2024 | 5.12 | -0.10 | -1.92% | 5.29 | 5.30 | 5.09 | 0 |
27 May 2024 | 5.22 | 0.04 | 0.77% | 5.25 | 5.26 | 5.10 | 0 |
24 May 2024 | 5.18 | -0.01 | -0.19% | 5.06 | 5.18 | 5.05 | 0 |
23 May 2024 | 5.19 | 0.05 | 0.97% | 5.25 | 5.26 | 5.07 | 0 |
22 May 2024 | 5.14 | -0.06 | -1.15% | 5.27 | 5.28 | 5.11 | 0 |
21 May 2024 | 5.20 | -0.27 | -4.94% | 5.44 | 5.44 | 5.11 | 0 |
20 May 2024 | 5.47 | 0.00 | 0.00% | 5.38 | 5.47 | 5.29 | 0 |
17 May 2024 | 5.47 | 0.12 | 2.24% | 5.42 | 5.48 | 5.36 | 0 |
16 May 2024 | 5.35 | -0.14 | -2.55% | 5.48 | 5.49 | 5.33 | 0 |
15 May 2024 | 5.49 | 0.35 | 6.81% | 5.26 | 5.51 | 5.14 | 0 |
14 May 2024 | 5.14 | 0.34 | 7.08% | 4.93 | 5.14 | 4.90 | 450 |
13 May 2024 | 4.80 | 0.08 | 1.69% | 4.76 | 4.85 | 4.72 | 0 |
10 May 2024 | 4.72 | 0.44 | 10.28% | 4.70 | 4.82 | 4.54 | 400 |
09 May 2024 | 4.28 | 0.07 | 1.66% | 4.27 | 4.28 | 4.16 | 0 |
08 May 2024 | 4.21 | 0.00 | 0.00% | 4.25 | 4.30 | 4.07 | 0 |
07 May 2024 | 4.21 | 0.34 | 8.79% | 4.00 | 4.21 | 3.96 | 0 |
06 May 2024 | 3.87 | 0.12 | 3.20% | 3.78 | 3.94 | 3.73 | 0 |
03 May 2024 | 3.75 | 0.12 | 3.31% | 3.69 | 3.81 | 3.63 | 0 |
02 May 2024 | 3.63 | 0.02 | 0.55% | 3.58 | 3.73 | 3.58 | 0 |
30 Abr 2024 | 3.61 | -0.12 | -3.22% | 3.76 | 3.77 | 3.57 | 0 |
29 Abr 2024 | 3.73 | 0.06 | 1.63% | 3.77 | 3.77 | 3.60 | 0 |
26 Abr 2024 | 3.67 | 0.01 | 0.27% | 3.85 | 3.85 | 3.66 | 0 |
25 Abr 2024 | 3.66 | -0.25 | -6.39% | 3.92 | 3.95 | 3.63 | 0 |
24 Abr 2024 | 3.91 | -0.08 | -2.01% | 4.08 | 4.08 | 3.89 | 700 |
23 Abr 2024 | 3.99 | 0.13 | 3.37% | 3.99 | 4.00 | 3.85 | 0 |
22 Abr 2024 | 3.86 | 0.06 | 1.58% | 3.88 | 3.91 | 3.79 | 0 |
19 Abr 2024 | 3.80 | -0.05 | -1.30% | 3.77 | 3.85 | 3.69 | 0 |
18 Abr 2024 | 3.85 | 0.11 | 2.94% | 3.83 | 3.86 | 3.75 | 0 |
17 Abr 2024 | 3.74 | 0.05 | 1.36% | 3.67 | 3.83 | 3.66 | 0 |
16 Abr 2024 | 3.69 | -0.27 | -6.82% | 3.81 | 3.81 | 3.64 | 0 |
15 Abr 2024 | 3.96 | 0.10 | 2.59% | 3.94 | 4.07 | 3.91 | 0 |
12 Abr 2024 | 3.86 | 0.03 | 0.78% | 4.01 | 4.03 | 3.83 | 0 |
11 Abr 2024 | 3.83 | -0.11 | -2.79% | 3.99 | 4.01 | 3.70 | 0 |
10 Abr 2024 | 3.94 | 0.07 | 1.81% | 4.02 | 4.04 | 3.83 | 0 |
09 Abr 2024 | 3.87 | -0.12 | -3.01% | 4.10 | 4.11 | 3.86 | 0 |
08 Abr 2024 | 3.99 | 0.04 | 1.01% | 4.06 | 4.06 | 3.93 | 0 |
05 Abr 2024 | 3.95 | -0.17 | -4.13% | 3.97 | 4.00 | 3.85 | 0 |
04 Abr 2024 | 4.12 | -0.02 | -0.48% | 4.17 | 4.18 | 4.09 | 0 |
03 Abr 2024 | 4.14 | 0.14 | 3.50% | 4.01 | 4.19 | 4.00 | 0 |
02 Abr 2024 | 4.00 | -0.14 | -3.38% | 4.17 | 4.25 | 4.00 | 500 |
28 Mar 2024 | 4.14 | 0.05 | 1.22% | 4.17 | 4.20 | 4.10 | 0 |