P1QUL2 Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
26 Jun 2024 | 89.67 | -1.15 | -1.27% | 90.85 | 90.85 | 89.15 | 0 |
25 Jun 2024 | 90.82 | 0.57 | 0.63% | 90.59 | 90.82 | 90.23 | 0 |
24 Jun 2024 | 90.25 | 1.95 | 2.21% | 88.48 | 90.32 | 88.48 | 0 |
21 Jun 2024 | 88.30 | -0.40 | -0.45% | 88.73 | 88.87 | 88.30 | 0 |
20 Jun 2024 | 88.70 | 0.00 | 0.00% | 87.83 | 88.86 | 87.63 | 0 |
19 Jun 2024 | 88.70 | 0.00 | 0.00% | 88.70 | 88.70 | 88.70 | 0 |
18 Jun 2024 | 88.70 | -0.53 | -0.59% | 89.10 | 89.44 | 88.49 | 0 |
17 Jun 2024 | 89.23 | -0.26 | -0.29% | 89.24 | 89.29 | 88.68 | 80 |
14 Jun 2024 | 89.49 | -1.96 | -2.14% | 90.85 | 90.85 | 89.28 | 40 |
13 Jun 2024 | 91.45 | -0.72 | -0.78% | 92.12 | 92.17 | 91.15 | 0 |
12 Jun 2024 | 92.17 | -0.37 | -0.40% | 92.56 | 92.93 | 91.48 | 0 |
11 Jun 2024 | 92.54 | 0.31 | 0.34% | 92.91 | 93.20 | 92.16 | 0 |
10 Jun 2024 | 92.23 | -0.81 | -0.87% | 92.49 | 92.96 | 91.81 | 0 |
07 Jun 2024 | 93.04 | -0.41 | -0.44% | 93.42 | 93.42 | 92.53 | 50 |
06 Jun 2024 | 93.45 | 0.36 | 0.39% | 92.95 | 93.62 | 92.73 | 0 |
05 Jun 2024 | 93.09 | 0.93 | 1.01% | 91.80 | 93.22 | 91.80 | 300 |
04 Jun 2024 | 92.16 | -0.45 | -0.49% | 92.43 | 92.94 | 91.93 | 0 |
03 Jun 2024 | 92.61 | 0.38 | 0.41% | 91.02 | 92.74 | 90.85 | 0 |
31 May 2024 | 92.23 | 0.79 | 0.86% | 91.90 | 93.10 | 91.83 | 0 |
30 May 2024 | 91.44 | 0.35 | 0.38% | 91.73 | 92.59 | 91.13 | 0 |
29 May 2024 | 91.09 | -1.00 | -1.09% | 92.25 | 92.29 | 90.47 | 0 |
28 May 2024 | 92.09 | -1.70 | -1.81% | 93.81 | 93.81 | 91.87 | 18 |
27 May 2024 | 93.79 | 0.07 | 0.07% | 93.74 | 93.79 | 93.74 | 0 |
24 May 2024 | 93.72 | 0.47 | 0.50% | 93.80 | 93.93 | 93.34 | 0 |
23 May 2024 | 93.25 | -0.84 | -0.89% | 94.62 | 94.62 | 93.19 | 0 |
22 May 2024 | 94.09 | 2.74 | 3.00% | 91.78 | 94.21 | 91.67 | 0 |
21 May 2024 | 91.35 | 0.00 | 0.00% | 91.09 | 91.60 | 90.63 | 0 |
20 May 2024 | 91.35 | 1.44 | 1.60% | 90.37 | 91.49 | 89.95 | 0 |
17 May 2024 | 89.91 | -0.15 | -0.17% | 90.68 | 90.68 | 89.60 | 0 |
16 May 2024 | 90.06 | 0.78 | 0.87% | 89.87 | 90.08 | 89.34 | 0 |
15 May 2024 | 89.28 | -1.71 | -1.88% | 90.56 | 90.71 | 89.27 | 0 |
14 May 2024 | 90.99 | 0.54 | 0.60% | 90.53 | 91.09 | 89.23 | 18 |
13 May 2024 | 90.45 | 2.21 | 2.50% | 88.22 | 90.88 | 88.18 | 0 |
10 May 2024 | 88.24 | -0.75 | -0.84% | 89.25 | 89.40 | 87.99 | 0 |
09 May 2024 | 88.99 | 0.67 | 0.76% | 87.98 | 89.26 | 87.86 | 0 |
08 May 2024 | 88.32 | 1.61 | 1.86% | 87.90 | 88.79 | 87.85 | 50 |
07 May 2024 | 86.71 | 0.14 | 0.16% | 87.10 | 87.63 | 86.71 | 0 |
06 May 2024 | 86.57 | -0.82 | -0.94% | 87.87 | 88.22 | 86.40 | 0 |
03 May 2024 | 87.39 | 0.33 | 0.38% | 88.05 | 88.18 | 87.26 | 100 |
02 May 2024 | 87.06 | 2.05 | 2.41% | 85.60 | 87.86 | 83.83 | 0 |
30 Abr 2024 | 85.01 | 0.72 | 0.85% | 84.61 | 85.14 | 84.23 | 0 |
29 Abr 2024 | 84.29 | 1.95 | 2.37% | 83.34 | 84.60 | 83.08 | 0 |
26 Abr 2024 | 82.34 | 0.23 | 0.28% | 82.28 | 82.84 | 81.62 | 0 |
25 Abr 2024 | 82.11 | 0.42 | 0.51% | 83.13 | 83.61 | 82.01 | 0 |
24 Abr 2024 | 81.69 | -0.46 | -0.56% | 82.25 | 83.63 | 81.47 | 0 |
23 Abr 2024 | 82.15 | 1.91 | 2.38% | 81.25 | 82.22 | 80.70 | 0 |
22 Abr 2024 | 80.24 | 0.29 | 0.36% | 79.86 | 80.43 | 78.94 | 0 |
19 Abr 2024 | 79.95 | 0.49 | 0.62% | 79.22 | 80.17 | 79.08 | 0 |
18 Abr 2024 | 79.46 | -0.73 | -0.91% | 79.95 | 80.07 | 78.88 | 0 |
17 Abr 2024 | 80.19 | -0.52 | -0.64% | 80.21 | 80.81 | 79.77 | 0 |
16 Abr 2024 | 80.71 | 0.20 | 0.25% | 80.19 | 81.03 | 79.81 | 0 |
15 Abr 2024 | 80.51 | -0.36 | -0.45% | 80.47 | 80.96 | 80.34 | 0 |
12 Abr 2024 | 80.87 | 0.38 | 0.47% | 81.10 | 81.12 | 80.57 | 0 |
11 Abr 2024 | 80.49 | -0.88 | -1.08% | 81.44 | 81.72 | 80.17 | 0 |
10 Abr 2024 | 81.37 | -1.07 | -1.30% | 82.77 | 83.02 | 81.07 | 0 |
09 Abr 2024 | 82.44 | 2.24 | 2.79% | 80.42 | 83.69 | 80.29 | 200 |
08 Abr 2024 | 80.20 | 0.55 | 0.69% | 79.83 | 80.38 | 79.36 | 0 |
05 Abr 2024 | 79.65 | -0.88 | -1.09% | 79.47 | 79.90 | 79.24 | 0 |
04 Abr 2024 | 80.53 | 0.22 | 0.27% | 79.70 | 80.53 | 79.59 | 0 |
03 Abr 2024 | 80.31 | -0.25 | -0.31% | 80.32 | 80.41 | 79.68 | 0 |
02 Abr 2024 | 80.56 | -1.22 | -1.49% | 81.44 | 81.68 | 80.28 | 50 |