Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
BNP Paribas Issuance | P1QUP3 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
88.32 | 87.44 | 88.33 | 88.24 |
Resumen Histórico P1QUP3
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1QUP3 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
25 Jun 2024 | 88.24 | 0.55 | 0.63% | 88.14 | 88.43 | 87.60 | 0 |
24 Jun 2024 | 87.69 | -1.38 | -1.55% | 85.24 | 87.69 | 85.24 | 0 |
21 Jun 2024 | 89.07 | 0.16 | 0.18% | 89.08 | 89.60 | 88.69 | 0 |
20 Jun 2024 | 88.91 | -0.04 | -0.04% | 88.93 | 89.31 | 88.70 | 0 |
19 Jun 2024 | 88.95 | 0.00 | 0.00% | 88.95 | 88.95 | 88.95 | 0 |
18 Jun 2024 | 88.95 | 0.10 | 0.11% | 89.11 | 89.31 | 88.72 | 0 |
17 Jun 2024 | 88.85 | 1.26 | 1.44% | 88.18 | 88.85 | 87.57 | 0 |
14 Jun 2024 | 87.59 | -1.96 | -2.19% | 87.82 | 88.48 | 87.30 | 0 |
13 Jun 2024 | 89.55 | -1.24 | -1.37% | 90.52 | 90.52 | 89.46 | 0 |
12 Jun 2024 | 90.79 | 1.04 | 1.16% | 90.18 | 91.14 | 90.03 | 0 |
11 Jun 2024 | 89.75 | -0.62 | -0.69% | 90.90 | 90.90 | 89.60 | 0 |
10 Jun 2024 | 90.37 | 1.01 | 1.13% | 90.16 | 90.42 | 90.16 | 0 |
07 Jun 2024 | 89.36 | -4.14 | -4.43% | 94.19 | 94.39 | 89.36 | 200 |
06 Jun 2024 | 93.50 | -0.46 | -0.49% | 94.51 | 95.34 | 91.87 | 310 |
05 Jun 2024 | 93.96 | -1.27 | -1.33% | 97.05 | 97.78 | 92.67 | 205 |
04 Jun 2024 | 95.23 | 0.02 | 0.02% | 94.99 | 96.78 | 93.88 | 105 |
03 Jun 2024 | 95.21 | 0.03 | 0.03% | 95.38 | 95.84 | 94.19 | 150 |
31 May 2024 | 95.18 | 0.39 | 0.41% | 93.79 | 95.43 | 92.68 | 0 |
30 May 2024 | 94.79 | 0.81 | 0.86% | 94.16 | 95.23 | 93.62 | 0 |
29 May 2024 | 93.98 | -0.21 | -0.22% | 93.35 | 95.44 | 93.35 | 0 |
28 May 2024 | 94.19 | 0.81 | 0.87% | 94.36 | 94.65 | 93.36 | 0 |
27 May 2024 | 93.38 | 0.61 | 0.66% | 92.76 | 93.38 | 92.76 | 0 |