Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
P1QUP3 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 88.10 | 1.03 | 1.18% | 86.88 | 88.12 | 86.19 | 0 |
| 27 Jun 2024 | 87.07 | -0.83 | -0.94% | 87.18 | 87.43 | 86.62 | 0 |
| 26 Jun 2024 | 87.90 | -0.34 | -0.39% | 88.32 | 88.33 | 87.44 | 0 |
| 25 Jun 2024 | 88.24 | 0.55 | 0.63% | 88.14 | 88.43 | 87.60 | 0 |
| 24 Jun 2024 | 87.69 | -1.38 | -1.55% | 85.24 | 87.69 | 85.24 | 0 |
| 21 Jun 2024 | 89.07 | 0.16 | 0.18% | 89.08 | 89.60 | 88.69 | 0 |
| 20 Jun 2024 | 88.91 | -0.04 | -0.04% | 88.93 | 89.31 | 88.70 | 0 |
| 19 Jun 2024 | 88.95 | 0.00 | 0.00% | 88.95 | 88.95 | 88.95 | 0 |
| 18 Jun 2024 | 88.95 | 0.10 | 0.11% | 89.11 | 89.31 | 88.72 | 0 |
| 17 Jun 2024 | 88.85 | 1.26 | 1.44% | 88.18 | 88.85 | 87.57 | 0 |
| 14 Jun 2024 | 87.59 | -1.96 | -2.19% | 87.82 | 88.48 | 87.30 | 0 |
| 13 Jun 2024 | 89.55 | -1.24 | -1.37% | 90.52 | 90.52 | 89.46 | 0 |
| 12 Jun 2024 | 90.79 | 1.04 | 1.16% | 90.18 | 91.14 | 90.03 | 0 |
| 11 Jun 2024 | 89.75 | -0.62 | -0.69% | 90.90 | 90.90 | 89.60 | 0 |
| 10 Jun 2024 | 90.37 | 1.01 | 1.13% | 90.16 | 90.42 | 90.16 | 0 |
| 07 Jun 2024 | 89.36 | -4.14 | -4.43% | 94.19 | 94.39 | 89.36 | 200 |
| 06 Jun 2024 | 93.50 | -0.46 | -0.49% | 94.51 | 95.34 | 91.87 | 310 |
| 05 Jun 2024 | 93.96 | -1.27 | -1.33% | 97.05 | 97.78 | 92.67 | 205 |
| 04 Jun 2024 | 95.23 | 0.02 | 0.02% | 94.99 | 96.78 | 93.88 | 105 |
| 03 Jun 2024 | 95.21 | 0.03 | 0.03% | 95.38 | 95.84 | 94.19 | 150 |
| 31 May 2024 | 95.18 | 0.39 | 0.41% | 93.79 | 95.43 | 92.68 | 0 |
| 30 May 2024 | 94.79 | 0.81 | 0.86% | 94.16 | 95.23 | 93.62 | 0 |
| 29 May 2024 | 93.98 | -0.21 | -0.22% | 93.35 | 95.44 | 93.35 | 0 |
| 28 May 2024 | 94.19 | 0.81 | 0.87% | 94.36 | 94.65 | 93.36 | 0 |
| 27 May 2024 | 93.38 | 0.61 | 0.66% | 92.76 | 93.38 | 92.76 | 0 |
| 24 May 2024 | 92.77 | 0.60 | 0.65% | 91.54 | 93.11 | 91.54 | 200 |
| 23 May 2024 | 92.17 | -0.99 | -1.06% | 92.97 | 92.97 | 91.91 | 0 |
| 22 May 2024 | 93.16 | -0.83 | -0.88% | 93.68 | 93.94 | 92.75 | 0 |
| 21 May 2024 | 93.99 | -0.54 | -0.57% | 93.58 | 94.17 | 93.58 | 0 |
| 20 May 2024 | 94.53 | -0.31 | -0.33% | 94.68 | 95.40 | 93.06 | 0 |
| 17 May 2024 | 94.84 | -2.40 | -2.47% | 96.58 | 96.58 | 94.37 | 0 |
| 16 May 2024 | 97.24 | 1.12 | 1.17% | 97.00 | 97.86 | 96.71 | 0 |
| 15 May 2024 | 96.12 | 0.92 | 0.97% | 95.05 | 96.17 | 94.45 | 240 |
| 14 May 2024 | 95.20 | -0.24 | -0.25% | 95.81 | 95.81 | 94.56 | 0 |
| 13 May 2024 | 95.44 | -0.49 | -0.51% | 95.66 | 95.82 | 94.57 | 0 |
| 10 May 2024 | 95.93 | 1.61 | 1.71% | 96.27 | 96.33 | 95.44 | 0 |
| 09 May 2024 | 94.32 | -1.13 | -1.18% | 95.38 | 95.50 | 94.13 | 0 |
| 08 May 2024 | 95.45 | -2.22 | -2.27% | 97.28 | 97.28 | 95.10 | 85 |
| 07 May 2024 | 97.67 | 4.29 | 4.59% | 95.97 | 97.94 | 95.97 | 200 |
| 06 May 2024 | 93.38 | 1.50 | 1.63% | 91.94 | 93.58 | 91.55 | 0 |
| 03 May 2024 | 91.88 | 0.71 | 0.78% | 91.23 | 92.16 | 90.37 | 0 |
| 02 May 2024 | 91.17 | -1.92 | -2.06% | 93.27 | 93.27 | 90.34 | 0 |
| 30 Abr 2024 | 93.09 | -1.47 | -1.55% | 94.68 | 94.68 | 92.57 | 0 |
| 29 Abr 2024 | 94.56 | 0.74 | 0.79% | 94.36 | 94.77 | 93.86 | 0 |
| 26 Abr 2024 | 93.82 | 0.82 | 0.88% | 93.25 | 93.97 | 93.11 | 0 |
| 25 Abr 2024 | 93.00 | -0.77 | -0.82% | 93.22 | 93.87 | 92.79 | 0 |
| 24 Abr 2024 | 93.77 | -1.13 | -1.19% | 94.98 | 94.98 | 93.77 | 0 |
| 23 Abr 2024 | 94.90 | 0.44 | 0.47% | 95.01 | 95.10 | 94.68 | 0 |
| 22 Abr 2024 | 94.46 | -0.61 | -0.64% | 95.55 | 95.57 | 94.46 | 300 |
| 19 Abr 2024 | 95.07 | -0.12 | -0.13% | 94.64 | 95.17 | 94.40 | 0 |
| 18 Abr 2024 | 95.19 | 0.06 | 0.06% | 95.41 | 95.41 | 94.68 | 0 |
| 17 Abr 2024 | 95.13 | 0.39 | 0.41% | 94.53 | 95.37 | 94.29 | 0 |
| 16 Abr 2024 | 94.74 | -0.19 | -0.20% | 94.43 | 95.16 | 94.43 | 0 |
| 15 Abr 2024 | 94.93 | 0.48 | 0.51% | 94.60 | 95.62 | 94.55 | 0 |
| 12 Abr 2024 | 94.45 | -0.12 | -0.13% | 95.15 | 95.52 | 94.25 | 508 |
| 11 Abr 2024 | 94.57 | 0.62 | 0.66% | 94.27 | 95.50 | 94.19 | 0 |
| 10 Abr 2024 | 93.95 | -0.03 | -0.03% | 94.07 | 95.35 | 93.61 | 0 |
| 09 Abr 2024 | 93.98 | -0.01 | -0.01% | 93.66 | 94.67 | 93.66 | 0 |
| 08 Abr 2024 | 93.99 | 2.80 | 3.07% | 92.94 | 94.55 | 92.85 | 0 |
| 05 Abr 2024 | 91.19 | -2.60 | -2.77% | 92.17 | 92.42 | 91.19 | 0 |
| 04 Abr 2024 | 93.79 | 0.36 | 0.39% | 93.56 | 93.87 | 93.12 | 0 |
| 03 Abr 2024 | 93.43 | 0.00 | 0.00% | 93.21 | 93.57 | 92.98 | 0 |
| 02 Abr 2024 | 93.43 | -1.23 | -1.30% | 94.46 | 94.46 | 93.19 | 0 |
