Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
P1QUR9 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 Jun 2024 | 90.38 | -0.60 | -0.66% | 91.12 | 91.15 | 89.99 | 0 |
| 20 Jun 2024 | 90.98 | -1.22 | -1.32% | 91.91 | 92.19 | 90.98 | 0 |
| 19 Jun 2024 | 92.20 | 0.00 | 0.00% | 92.20 | 92.20 | 92.20 | 0 |
| 18 Jun 2024 | 92.20 | 0.78 | 0.85% | 92.37 | 92.51 | 91.94 | 0 |
| 17 Jun 2024 | 91.42 | -1.24 | -1.34% | 92.20 | 92.23 | 91.37 | 0 |
| 14 Jun 2024 | 92.66 | -3.25 | -3.39% | 93.67 | 93.68 | 92.55 | 0 |
| 13 Jun 2024 | 95.91 | -0.86 | -0.89% | 96.70 | 96.86 | 95.76 | 0 |
| 12 Jun 2024 | 96.77 | 1.02 | 1.07% | 96.11 | 97.50 | 96.02 | 0 |
| 11 Jun 2024 | 95.75 | 0.86 | 0.91% | 96.05 | 96.05 | 95.73 | 100 |
| 10 Jun 2024 | 94.89 | -0.25 | -0.26% | 94.32 | 94.89 | 93.95 | 0 |
| 07 Jun 2024 | 95.14 | 0.98 | 1.04% | 94.66 | 95.60 | 93.83 | 0 |
| 06 Jun 2024 | 94.16 | 0.55 | 0.59% | 94.80 | 94.83 | 94.01 | 100 |
| 05 Jun 2024 | 93.61 | 0.37 | 0.40% | 93.46 | 93.96 | 93.35 | 0 |
| 04 Jun 2024 | 93.24 | 0.38 | 0.41% | 92.78 | 93.79 | 92.21 | 0 |
| 03 Jun 2024 | 92.86 | 0.13 | 0.14% | 93.56 | 94.30 | 92.68 | 100 |
| 31 May 2024 | 92.73 | 2.28 | 2.52% | 91.67 | 93.46 | 91.17 | 224 |
| 30 May 2024 | 90.45 | 4.90 | 5.73% | 88.62 | 90.68 | 88.45 | 0 |
| 29 May 2024 | 85.55 | -0.03 | -0.04% | 85.48 | 85.55 | 84.58 | 100 |
| 28 May 2024 | 85.58 | 0.19 | 0.22% | 86.12 | 86.13 | 84.96 | 0 |
| 27 May 2024 | 85.39 | -0.12 | -0.14% | 85.39 | 85.41 | 85.38 | 0 |
| 24 May 2024 | 85.51 | -0.31 | -0.36% | 85.32 | 85.51 | 85.05 | 0 |
| 23 May 2024 | 85.82 | -1.86 | -2.12% | 87.31 | 87.69 | 85.19 | 0 |
| 22 May 2024 | 87.68 | -0.16 | -0.18% | 88.19 | 88.37 | 87.57 | 0 |
| 21 May 2024 | 87.84 | -0.35 | -0.40% | 88.67 | 88.71 | 87.70 | 2 |
| 20 May 2024 | 88.19 | -0.43 | -0.49% | 88.64 | 89.07 | 87.94 | 0 |
| 17 May 2024 | 88.62 | 0.45 | 0.51% | 88.33 | 88.78 | 88.17 | 0 |
| 16 May 2024 | 88.17 | 0.31 | 0.35% | 88.96 | 88.97 | 87.97 | 46 |
| 15 May 2024 | 87.86 | -0.72 | -0.81% | 88.37 | 89.19 | 87.31 | 0 |
| 14 May 2024 | 88.58 | 0.86 | 0.98% | 87.31 | 88.96 | 87.14 | 0 |
| 13 May 2024 | 87.72 | 2.22 | 2.60% | 85.68 | 88.03 | 85.60 | 0 |
| 10 May 2024 | 85.50 | -0.42 | -0.49% | 86.18 | 86.47 | 85.50 | 0 |
| 09 May 2024 | 85.92 | 0.54 | 0.63% | 85.71 | 86.08 | 85.48 | 0 |
| 08 May 2024 | 85.38 | -0.87 | -1.01% | 86.19 | 86.26 | 85.00 | 160 |
| 07 May 2024 | 86.25 | 0.00 | 0.00% | 86.03 | 86.54 | 85.64 | 100 |
| 06 May 2024 | 86.25 | 1.18 | 1.39% | 85.56 | 86.37 | 85.54 | 0 |
| 03 May 2024 | 85.07 | 1.49 | 1.78% | 84.21 | 85.84 | 84.01 | 0 |
| 02 May 2024 | 83.58 | 0.54 | 0.65% | 83.63 | 84.32 | 82.79 | 100 |
| 30 Abr 2024 | 83.04 | -0.47 | -0.56% | 83.60 | 83.60 | 82.62 | 0 |
| 29 Abr 2024 | 83.51 | 1.50 | 1.83% | 83.04 | 83.74 | 83.01 | 0 |
| 26 Abr 2024 | 82.01 | 1.12 | 1.38% | 81.82 | 82.47 | 81.53 | 0 |
| 25 Abr 2024 | 80.89 | -0.80 | -0.98% | 81.10 | 81.65 | 80.40 | 100 |
| 24 Abr 2024 | 81.69 | -0.11 | -0.13% | 82.62 | 82.80 | 81.63 | 0 |
| 23 Abr 2024 | 81.80 | 2.76 | 3.49% | 81.02 | 82.24 | 80.52 | 3 |
| 22 Abr 2024 | 79.04 | -0.38 | -0.48% | 79.19 | 79.61 | 78.76 | 0 |
| 19 Abr 2024 | 79.42 | -0.23 | -0.29% | 78.81 | 79.96 | 78.69 | 0 |
| 18 Abr 2024 | 79.65 | 1.73 | 2.22% | 78.93 | 79.84 | 78.42 | 0 |
| 17 Abr 2024 | 77.92 | 0.22 | 0.28% | 77.66 | 78.48 | 77.51 | 0 |
| 16 Abr 2024 | 77.70 | -1.31 | -1.66% | 77.86 | 77.88 | 77.12 | 0 |
| 15 Abr 2024 | 79.01 | -2.41 | -2.96% | 80.72 | 81.13 | 78.83 | 0 |
| 12 Abr 2024 | 81.42 | -0.43 | -0.53% | 82.46 | 83.16 | 81.33 | 190 |
| 11 Abr 2024 | 81.85 | -0.28 | -0.34% | 82.06 | 82.39 | 81.67 | 0 |
| 10 Abr 2024 | 82.13 | -0.63 | -0.76% | 83.52 | 84.11 | 81.98 | 610 |
| 09 Abr 2024 | 82.76 | -0.20 | -0.24% | 83.27 | 83.63 | 82.52 | 150 |
| 08 Abr 2024 | 82.96 | 0.66 | 0.80% | 82.80 | 83.41 | 82.80 | 0 |
| 05 Abr 2024 | 82.30 | -0.77 | -0.93% | 82.52 | 82.77 | 82.25 | 700 |
| 04 Abr 2024 | 83.07 | -0.05 | -0.06% | 83.23 | 83.69 | 82.88 | 0 |
| 03 Abr 2024 | 83.12 | -0.22 | -0.26% | 83.24 | 83.71 | 82.98 | 100 |
| 02 Abr 2024 | 83.34 | -2.00 | -2.34% | 84.28 | 84.37 | 82.59 | 100 |
| 28 Mar 2024 | 85.34 | 0.61 | 0.72% | 85.16 | 85.61 | 84.96 | 0 |
| 27 Mar 2024 | 84.73 | -0.78 | -0.91% | 84.93 | 85.06 | 84.29 | 0 |
| 26 Mar 2024 | 85.51 | 0.59 | 0.69% | 85.30 | 85.69 | 85.17 | 0 |
| 25 Mar 2024 | 84.92 | -0.34 | -0.40% | 85.62 | 85.87 | 84.25 | 100 |
