Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
BNP Paribas Issuance | P1QUT5 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
33.00 | 32.97 | 34.31 | 34.31 | 33.24 |
Resumen Histórico P1QUT5
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1QUT5 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
26 Jul 2024 | 34.31 | 1.07 | 3.22% | 33.00 | 34.31 | 32.97 | 0 |
25 Jul 2024 | 33.24 | -0.60 | -1.77% | 33.37 | 33.48 | 32.50 | 20 |
24 Jul 2024 | 33.84 | -0.32 | -0.94% | 34.14 | 34.50 | 33.54 | 0 |
23 Jul 2024 | 34.16 | 0.42 | 1.24% | 34.10 | 34.55 | 33.66 | 0 |
22 Jul 2024 | 33.74 | 0.76 | 2.30% | 34.45 | 35.42 | 33.23 | 0 |
19 Jul 2024 | 32.98 | -8.79 | -21.04% | 35.51 | 35.77 | 32.98 | 40 |
18 Jul 2024 | 41.77 | 0.98 | 2.40% | 40.23 | 41.83 | 39.80 | 0 |
17 Jul 2024 | 40.79 | -0.45 | -1.09% | 41.79 | 43.14 | 40.79 | 0 |
16 Jul 2024 | 41.24 | 1.82 | 4.62% | 41.50 | 42.03 | 40.65 | 20 |
15 Jul 2024 | 39.42 | -0.22 | -0.55% | 40.42 | 40.55 | 37.88 | 0 |
12 Jul 2024 | 39.64 | 2.15 | 5.73% | 39.49 | 41.01 | 39.24 | 40 |
11 Jul 2024 | 37.49 | 2.02 | 5.69% | 36.51 | 38.92 | 36.40 | 20 |
10 Jul 2024 | 35.47 | 1.18 | 3.44% | 34.86 | 35.79 | 34.54 | 0 |
09 Jul 2024 | 34.29 | -1.34 | -3.76% | 35.61 | 35.96 | 34.13 | 0 |
08 Jul 2024 | 35.63 | 1.45 | 4.24% | 35.12 | 36.49 | 34.84 | 0 |
05 Jul 2024 | 34.18 | 1.91 | 5.92% | 33.57 | 34.42 | 33.27 | 0 |
04 Jul 2024 | 32.27 | 0.00 | 0.00% | 32.27 | 32.27 | 32.27 | 0 |
03 Jul 2024 | 32.27 | 0.78 | 2.48% | 31.45 | 34.39 | 31.25 | 0 |
02 Jul 2024 | 31.49 | -0.66 | -2.05% | 31.67 | 32.39 | 31.05 | 60 |
01 Jul 2024 | 32.15 | -0.62 | -1.89% | 32.80 | 32.96 | 32.02 | 0 |
28 Jun 2024 | 32.77 | -0.49 | -1.47% | 34.23 | 36.05 | 32.64 | 0 |
27 Jun 2024 | 33.26 | 0.18 | 0.54% | 33.40 | 34.07 | 33.25 | 0 |