Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
P1QUT5 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 34.31 | 1.07 | 3.22% | 33.00 | 34.31 | 32.97 | 0 |
| 25 Jul 2024 | 33.24 | -0.60 | -1.77% | 33.37 | 33.48 | 32.50 | 20 |
| 24 Jul 2024 | 33.84 | -0.32 | -0.94% | 34.14 | 34.50 | 33.54 | 0 |
| 23 Jul 2024 | 34.16 | 0.42 | 1.24% | 34.10 | 34.55 | 33.66 | 0 |
| 22 Jul 2024 | 33.74 | 0.76 | 2.30% | 34.45 | 35.42 | 33.23 | 0 |
| 19 Jul 2024 | 32.98 | -8.79 | -21.04% | 35.51 | 35.77 | 32.98 | 40 |
| 18 Jul 2024 | 41.77 | 0.98 | 2.40% | 40.23 | 41.83 | 39.80 | 0 |
| 17 Jul 2024 | 40.79 | -0.45 | -1.09% | 41.79 | 43.14 | 40.79 | 0 |
| 16 Jul 2024 | 41.24 | 1.82 | 4.62% | 41.50 | 42.03 | 40.65 | 20 |
| 15 Jul 2024 | 39.42 | -0.22 | -0.55% | 40.42 | 40.55 | 37.88 | 0 |
| 12 Jul 2024 | 39.64 | 2.15 | 5.73% | 39.49 | 41.01 | 39.24 | 40 |
| 11 Jul 2024 | 37.49 | 2.02 | 5.69% | 36.51 | 38.92 | 36.40 | 20 |
| 10 Jul 2024 | 35.47 | 1.18 | 3.44% | 34.86 | 35.79 | 34.54 | 0 |
| 09 Jul 2024 | 34.29 | -1.34 | -3.76% | 35.61 | 35.96 | 34.13 | 0 |
| 08 Jul 2024 | 35.63 | 1.45 | 4.24% | 35.12 | 36.49 | 34.84 | 0 |
| 05 Jul 2024 | 34.18 | 1.91 | 5.92% | 33.57 | 34.42 | 33.27 | 0 |
| 04 Jul 2024 | 32.27 | 0.00 | 0.00% | 32.27 | 32.27 | 32.27 | 0 |
| 03 Jul 2024 | 32.27 | 0.78 | 2.48% | 31.45 | 34.39 | 31.25 | 0 |
| 02 Jul 2024 | 31.49 | -0.66 | -2.05% | 31.67 | 32.39 | 31.05 | 60 |
| 01 Jul 2024 | 32.15 | -0.62 | -1.89% | 32.80 | 32.96 | 32.02 | 0 |
| 28 Jun 2024 | 32.77 | -0.49 | -1.47% | 34.23 | 36.05 | 32.64 | 0 |
| 27 Jun 2024 | 33.26 | 0.18 | 0.54% | 33.40 | 34.07 | 33.25 | 0 |
| 26 Jun 2024 | 33.08 | 0.16 | 0.49% | 32.96 | 33.61 | 32.44 | 0 |
| 25 Jun 2024 | 32.92 | 0.67 | 2.08% | 33.79 | 34.73 | 32.92 | 0 |
| 24 Jun 2024 | 32.25 | -1.16 | -3.47% | 32.51 | 33.01 | 32.13 | 0 |
| 21 Jun 2024 | 33.41 | -1.01 | -2.93% | 34.34 | 34.63 | 33.40 | 0 |
| 20 Jun 2024 | 34.42 | -0.63 | -1.80% | 34.85 | 35.74 | 34.16 | 0 |
| 19 Jun 2024 | 35.05 | 0.00 | 0.00% | 35.05 | 35.05 | 35.05 | 0 |
| 18 Jun 2024 | 35.05 | -0.35 | -0.99% | 35.60 | 35.76 | 35.03 | 0 |
| 17 Jun 2024 | 35.40 | -0.52 | -1.45% | 35.80 | 35.80 | 34.83 | 0 |
| 14 Jun 2024 | 35.92 | -1.28 | -3.44% | 36.73 | 36.85 | 35.43 | 0 |
| 13 Jun 2024 | 37.20 | -1.49 | -3.85% | 38.35 | 38.54 | 37.20 | 0 |
| 12 Jun 2024 | 38.69 | 1.06 | 2.82% | 38.14 | 40.50 | 37.90 | 14 |
| 11 Jun 2024 | 37.63 | -1.00 | -2.59% | 38.52 | 38.60 | 37.52 | 0 |
| 10 Jun 2024 | 38.63 | -0.34 | -0.87% | 37.78 | 38.63 | 37.14 | 0 |
| 07 Jun 2024 | 38.97 | 0.34 | 0.88% | 39.16 | 39.60 | 37.64 | 0 |
| 06 Jun 2024 | 38.63 | 0.77 | 2.03% | 38.52 | 38.65 | 37.48 | 20 |
| 05 Jun 2024 | 37.86 | -3.49 | -8.44% | 41.32 | 41.39 | 37.86 | 40 |
| 04 Jun 2024 | 41.35 | -1.84 | -4.26% | 43.20 | 43.20 | 41.20 | 0 |
| 03 Jun 2024 | 43.19 | 1.60 | 3.85% | 42.58 | 44.22 | 42.39 | 0 |
| 31 May 2024 | 41.59 | 0.88 | 2.16% | 41.39 | 41.97 | 41.19 | 0 |
| 30 May 2024 | 40.71 | -0.43 | -1.05% | 40.41 | 41.73 | 40.00 | 0 |
| 29 May 2024 | 41.14 | -1.00 | -2.37% | 41.90 | 41.90 | 40.26 | 0 |
| 28 May 2024 | 42.14 | 1.18 | 2.88% | 41.63 | 43.03 | 41.62 | 0 |
| 27 May 2024 | 40.96 | -0.32 | -0.78% | 40.99 | 41.18 | 40.95 | 0 |
| 24 May 2024 | 41.28 | 0.37 | 0.90% | 39.96 | 41.28 | 39.59 | 0 |
| 23 May 2024 | 40.91 | -1.15 | -2.73% | 42.53 | 43.09 | 40.61 | 0 |
| 22 May 2024 | 42.06 | 2.51 | 6.35% | 39.58 | 42.22 | 39.27 | 0 |
| 21 May 2024 | 39.55 | -1.12 | -2.75% | 40.40 | 40.40 | 39.49 | 0 |
| 20 May 2024 | 40.67 | -1.43 | -3.40% | 40.69 | 40.97 | 39.62 | 20 |
| 17 May 2024 | 42.10 | 0.88 | 2.13% | 42.52 | 42.95 | 41.31 | 0 |
| 16 May 2024 | 41.22 | -0.15 | -0.36% | 42.79 | 42.84 | 41.22 | 0 |
| 15 May 2024 | 41.37 | -2.61 | -5.93% | 43.77 | 44.56 | 40.22 | 0 |
| 14 May 2024 | 43.98 | 5.03 | 12.91% | 39.57 | 52.15 | 39.43 | 40 |
| 13 May 2024 | 38.95 | 2.18 | 5.93% | 35.58 | 39.45 | 35.37 | 270 |
| 10 May 2024 | 36.77 | -0.68 | -1.82% | 38.18 | 38.54 | 35.94 | 40 |
| 09 May 2024 | 37.45 | 2.17 | 6.15% | 35.18 | 37.45 | 32.04 | 0 |
| 08 May 2024 | 35.28 | -1.61 | -4.36% | 36.78 | 37.15 | 34.92 | 76 |
| 07 May 2024 | 36.89 | -0.57 | -1.52% | 37.43 | 37.76 | 36.42 | 0 |
| 06 May 2024 | 37.46 | 0.78 | 2.13% | 37.80 | 39.22 | 37.03 | 20 |
| 03 May 2024 | 36.68 | 4.36 | 13.49% | 33.91 | 37.53 | 33.40 | 60 |
| 02 May 2024 | 32.32 | 0.42 | 1.32% | 32.32 | 33.33 | 31.81 | 0 |
| 30 Abr 2024 | 31.90 | -1.79 | -5.31% | 33.24 | 33.24 | 31.77 | 20 |
| 29 Abr 2024 | 33.69 | 0.55 | 1.66% | 33.48 | 35.43 | 33.48 | 0 |
