P1QZV0 Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
25 Jun 2024 | 1.403 | -0.02 | -1.61% | 1.433 | 1.437 | 1.394 | 0 |
24 Jun 2024 | 1.426 | 0.08 | 5.79% | 1.367 | 1.426 | 1.363 | 0 |
21 Jun 2024 | 1.348 | -0.04 | -2.95% | 1.415 | 1.416 | 1.313 | 0 |
20 Jun 2024 | 1.389 | 0.03 | 2.21% | 1.374 | 1.401 | 1.36 | 0 |
19 Jun 2024 | 1.359 | 0.04 | 2.80% | 1.334 | 1.374 | 1.301 | 0 |
18 Jun 2024 | 1.322 | 0.05 | 4.26% | 1.322 | 1.342 | 1.297 | 0 |
17 Jun 2024 | 1.268 | 0.05 | 4.36% | 1.232 | 1.289 | 1.23 | 0 |
14 Jun 2024 | 1.215 | -0.10 | -7.67% | 1.323 | 1.327 | 1.16 | 0 |
13 Jun 2024 | 1.316 | -0.12 | -8.61% | 1.441 | 1.452 | 1.303 | 0 |
12 Jun 2024 | 1.44 | 0.06 | 4.35% | 1.406 | 1.441 | 1.40 | 0 |
11 Jun 2024 | 1.38 | -0.08 | -5.54% | 1.489 | 1.494 | 1.349 | 0 |
10 Jun 2024 | 1.461 | -0.03 | -1.68% | 1.448 | 1.461 | 1.434 | 0 |
07 Jun 2024 | 1.486 | -0.02 | -1.59% | 1.515 | 1.52 | 1.455 | 0 |
06 Jun 2024 | 1.51 | 0.07 | 4.64% | 1.474 | 1.51 | 1.415 | 0 |
05 Jun 2024 | 1.443 | -0.01 | -0.76% | 1.489 | 1.498 | 1.438 | 0 |
04 Jun 2024 | 1.454 | -0.09 | -5.89% | 1.555 | 1.555 | 1.448 | 0 |
03 Jun 2024 | 1.545 | 0.03 | 2.32% | 1.55 | 1.555 | 1.525 | 0 |
31 May 2024 | 1.51 | -0.01 | -0.33% | 1.52 | 1.55 | 1.505 | 0 |
30 May 2024 | 1.515 | 0.08 | 5.57% | 1.43 | 1.52 | 1.427 | 0 |
29 May 2024 | 1.435 | -0.08 | -4.97% | 1.50 | 1.515 | 1.412 | 0 |
28 May 2024 | 1.51 | 0.05 | 3.21% | 1.505 | 1.54 | 1.498 | 0 |
27 May 2024 | 1.463 | 0.01 | 0.55% | 1.468 | 1.469 | 1.429 | 0 |
24 May 2024 | 1.455 | 0.01 | 0.48% | 1.402 | 1.455 | 1.401 | 0 |
23 May 2024 | 1.448 | 0.00 | -0.14% | 1.454 | 1.463 | 1.418 | 0 |
22 May 2024 | 1.45 | -0.01 | -0.62% | 1.48 | 1.483 | 1.438 | 0 |
21 May 2024 | 1.459 | -0.01 | -0.61% | 1.482 | 1.487 | 1.44 | 0 |
20 May 2024 | 1.468 | -0.08 | -4.98% | 1.555 | 1.56 | 1.463 | 0 |
17 May 2024 | 1.545 | 0.02 | 1.64% | 1.54 | 1.55 | 1.525 | 0 |
16 May 2024 | 1.52 | 0.00 | 0.00% | 1.555 | 1.555 | 1.505 | 0 |
15 May 2024 | 1.52 | 0.02 | 1.00% | 1.555 | 1.555 | 1.487 | 0 |
14 May 2024 | 1.505 | 0.08 | 5.47% | 1.443 | 1.525 | 1.429 | 0 |
13 May 2024 | 1.427 | 0.03 | 2.07% | 1.445 | 1.445 | 1.403 | 0 |
10 May 2024 | 1.398 | 0.02 | 1.30% | 1.40 | 1.406 | 1.376 | 0 |
09 May 2024 | 1.38 | -0.02 | -1.15% | 1.413 | 1.413 | 1.343 | 0 |
08 May 2024 | 1.396 | 0.00 | -0.29% | 1.415 | 1.424 | 1.366 | 0 |
07 May 2024 | 1.40 | 0.04 | 2.94% | 1.388 | 1.40 | 1.367 | 0 |
06 May 2024 | 1.36 | 0.09 | 7.42% | 1.322 | 1.37 | 1.305 | 0 |
03 May 2024 | 1.266 | -0.13 | -9.05% | 1.416 | 1.42 | 1.248 | 0 |
02 May 2024 | 1.392 | 0.05 | 3.80% | 1.368 | 1.394 | 1.342 | 0 |
30 Abr 2024 | 1.341 | -0.01 | -0.59% | 1.366 | 1.377 | 1.336 | 0 |
29 Abr 2024 | 1.349 | -0.01 | -0.37% | 1.369 | 1.381 | 1.33 | 0 |
26 Abr 2024 | 1.354 | 0.04 | 3.28% | 1.364 | 1.366 | 1.315 | 0 |
25 Abr 2024 | 1.311 | -0.02 | -1.13% | 1.352 | 1.357 | 1.293 | 0 |
24 Abr 2024 | 1.326 | -0.01 | -0.45% | 1.371 | 1.371 | 1.317 | 0 |
23 Abr 2024 | 1.332 | 0.10 | 7.85% | 1.273 | 1.335 | 1.25 | 0 |
22 Abr 2024 | 1.235 | 0.05 | 4.22% | 1.217 | 1.243 | 1.216 | 0 |
19 Abr 2024 | 1.185 | 0.03 | 2.42% | 1.136 | 1.186 | 1.121 | 0 |
18 Abr 2024 | 1.157 | 0.04 | 3.40% | 1.146 | 1.159 | 1.116 | 0 |
17 Abr 2024 | 1.119 | 0.05 | 5.07% | 1.06 | 1.126 | 1.06 | 0 |
16 Abr 2024 | 1.065 | -0.08 | -6.74% | 1.121 | 1.121 | 1.058 | 0 |
15 Abr 2024 | 1.142 | 0.03 | 3.16% | 1.134 | 1.182 | 1.134 | 0 |
12 Abr 2024 | 1.107 | 0.01 | 0.73% | 1.125 | 1.155 | 1.103 | 0 |
11 Abr 2024 | 1.099 | -0.07 | -5.99% | 1.188 | 1.19 | 1.065 | 0 |
10 Abr 2024 | 1.169 | 0.04 | 3.36% | 1.16 | 1.179 | 1.111 | 0 |
09 Abr 2024 | 1.131 | -0.04 | -3.66% | 1.175 | 1.182 | 1.109 | 0 |
08 Abr 2024 | 1.174 | 0.03 | 2.80% | 1.168 | 1.175 | 1.136 | 0 |
05 Abr 2024 | 1.142 | -0.06 | -5.23% | 1.113 | 1.144 | 1.085 | 0 |
04 Abr 2024 | 1.205 | -0.01 | -1.15% | 1.24 | 1.243 | 1.203 | 0 |
03 Abr 2024 | 1.219 | 0.04 | 3.66% | 1.18 | 1.226 | 1.18 | 0 |
02 Abr 2024 | 1.176 | 0.00 | -0.08% | 1.212 | 1.218 | 1.17 | 0 |
28 Mar 2024 | 1.177 | 0.00 | 0.34% | 1.196 | 1.20 | 1.172 | 0 |