Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
BNP Paribas Issuance | P1QZV0 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
1.322 | 1.297 | 1.342 | 1.289 |
Resumen Histórico P1QZV0
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1QZV0 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
17 Jun 2024 | 1.268 | 0.05 | 4.36% | 1.232 | 1.289 | 1.23 | 0 |
14 Jun 2024 | 1.215 | -0.10 | -7.67% | 1.323 | 1.327 | 1.16 | 0 |
13 Jun 2024 | 1.316 | -0.12 | -8.61% | 1.441 | 1.452 | 1.303 | 0 |
12 Jun 2024 | 1.44 | 0.06 | 4.35% | 1.406 | 1.441 | 1.40 | 0 |
11 Jun 2024 | 1.38 | -0.08 | -5.54% | 1.489 | 1.494 | 1.349 | 0 |
10 Jun 2024 | 1.461 | -0.03 | -1.68% | 1.505 | 1.505 | 1.426 | 0 |
07 Jun 2024 | 1.486 | -0.02 | -1.59% | 1.515 | 1.52 | 1.455 | 0 |
06 Jun 2024 | 1.51 | 0.07 | 4.64% | 1.474 | 1.51 | 1.415 | 0 |
05 Jun 2024 | 1.443 | -0.01 | -0.76% | 1.489 | 1.498 | 1.438 | 0 |
04 Jun 2024 | 1.454 | -0.09 | -5.89% | 1.555 | 1.555 | 1.448 | 0 |
03 Jun 2024 | 1.545 | 0.03 | 2.32% | 1.55 | 1.555 | 1.525 | 0 |
31 May 2024 | 1.51 | -0.01 | -0.33% | 1.52 | 1.55 | 1.505 | 0 |
30 May 2024 | 1.515 | 0.08 | 5.57% | 1.43 | 1.52 | 1.427 | 0 |
29 May 2024 | 1.435 | -0.08 | -4.97% | 1.50 | 1.515 | 1.412 | 0 |
28 May 2024 | 1.51 | 0.05 | 3.21% | 1.505 | 1.54 | 1.498 | 0 |
27 May 2024 | 1.463 | 0.01 | 0.55% | 1.468 | 1.469 | 1.429 | 0 |
24 May 2024 | 1.455 | 0.01 | 0.48% | 1.402 | 1.455 | 1.401 | 0 |
23 May 2024 | 1.448 | 0.00 | -0.14% | 1.454 | 1.463 | 1.418 | 0 |
22 May 2024 | 1.45 | -0.01 | -0.62% | 1.48 | 1.483 | 1.438 | 0 |
21 May 2024 | 1.459 | -0.01 | -0.61% | 1.482 | 1.487 | 1.44 | 0 |
20 May 2024 | 1.468 | -0.08 | -4.98% | 1.555 | 1.56 | 1.463 | 0 |