Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
P1R2I1 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 26.81 | -0.25 | -0.92% | 27.60 | 27.94 | 26.39 | 0 |
| 27 Jun 2024 | 27.06 | 1.15 | 4.44% | 26.18 | 27.20 | 26.09 | 0 |
| 26 Jun 2024 | 25.91 | -0.95 | -3.54% | 26.64 | 26.98 | 25.68 | 0 |
| 25 Jun 2024 | 26.86 | 0.06 | 0.22% | 26.90 | 27.03 | 26.26 | 0 |
| 24 Jun 2024 | 26.80 | -0.09 | -0.33% | 26.08 | 26.88 | 25.70 | 0 |
| 21 Jun 2024 | 26.89 | 0.56 | 2.13% | 26.60 | 27.11 | 26.41 | 0 |
| 20 Jun 2024 | 26.33 | 0.16 | 0.61% | 25.85 | 26.75 | 25.81 | 0 |
| 19 Jun 2024 | 26.17 | 0.31 | 1.20% | 26.13 | 26.44 | 25.73 | 0 |
| 18 Jun 2024 | 25.86 | 1.26 | 5.12% | 25.09 | 26.04 | 24.69 | 0 |
| 17 Jun 2024 | 24.60 | 0.95 | 4.02% | 23.34 | 24.60 | 23.23 | 0 |
| 14 Jun 2024 | 23.65 | 0.07 | 0.30% | 23.40 | 24.37 | 23.31 | 0 |
| 13 Jun 2024 | 23.58 | 0.58 | 2.52% | 23.29 | 23.94 | 22.81 | 0 |
| 12 Jun 2024 | 23.00 | -0.11 | -0.48% | 23.68 | 24.28 | 22.95 | 0 |
| 11 Jun 2024 | 23.11 | 0.81 | 3.63% | 22.86 | 23.12 | 22.65 | 0 |
| 10 Jun 2024 | 22.30 | 1.38 | 6.60% | 21.30 | 22.30 | 21.29 | 25 |
| 07 Jun 2024 | 20.92 | 0.45 | 2.20% | 20.81 | 21.46 | 20.42 | 0 |
| 06 Jun 2024 | 20.47 | 2.06 | 11.19% | 19.71 | 20.47 | 19.40 | 0 |
| 05 Jun 2024 | 18.41 | -0.29 | -1.55% | 18.57 | 19.20 | 18.33 | 0 |
| 04 Jun 2024 | 18.70 | -0.85 | -4.35% | 18.75 | 18.97 | 17.97 | 0 |
| 03 Jun 2024 | 19.55 | -2.95 | -13.11% | 21.95 | 22.41 | 19.55 | 25 |
| 31 May 2024 | 22.50 | -1.02 | -4.34% | 22.94 | 23.45 | 22.35 | 0 |
| 30 May 2024 | 23.52 | -0.95 | -3.88% | 24.14 | 24.40 | 23.40 | 0 |
| 29 May 2024 | 24.47 | -0.13 | -0.53% | 25.04 | 25.49 | 24.46 | 0 |
| 28 May 2024 | 24.60 | 0.95 | 4.02% | 23.78 | 24.60 | 23.62 | 0 |
| 27 May 2024 | 23.65 | 1.19 | 5.30% | 23.11 | 23.65 | 22.93 | 0 |
| 24 May 2024 | 22.46 | 0.11 | 0.49% | 21.95 | 22.71 | 21.47 | 0 |
| 23 May 2024 | 22.35 | -0.92 | -3.95% | 22.21 | 23.65 | 22.21 | 0 |
| 22 May 2024 | 23.27 | -0.60 | -2.51% | 23.17 | 23.48 | 22.58 | 0 |
| 21 May 2024 | 23.87 | -0.57 | -2.33% | 23.86 | 24.03 | 22.83 | 0 |
| 20 May 2024 | 24.44 | 0.29 | 1.20% | 24.74 | 24.96 | 23.88 | 0 |
| 17 May 2024 | 24.15 | 0.52 | 2.20% | 24.15 | 24.40 | 23.74 | 0 |
| 16 May 2024 | 23.63 | 0.57 | 2.47% | 23.57 | 24.21 | 22.90 | 0 |
| 15 May 2024 | 23.06 | 0.41 | 1.81% | 23.41 | 23.46 | 21.74 | 0 |
| 14 May 2024 | 22.65 | -1.07 | -4.51% | 23.96 | 23.98 | 22.65 | 0 |
| 13 May 2024 | 23.72 | -0.28 | -1.17% | 22.99 | 24.15 | 22.99 | 0 |
| 10 May 2024 | 24.00 | 0.07 | 0.29% | 24.63 | 24.68 | 23.99 | 0 |
| 09 May 2024 | 23.93 | 0.25 | 1.06% | 24.25 | 24.62 | 23.91 | 0 |
| 08 May 2024 | 23.68 | 0.47 | 2.02% | 22.89 | 23.68 | 22.00 | 0 |
| 07 May 2024 | 23.21 | -0.21 | -0.90% | 23.55 | 23.66 | 22.55 | 0 |
| 06 May 2024 | 23.42 | -0.08 | -0.34% | 23.44 | 23.90 | 23.37 | 150 |
| 03 May 2024 | 23.50 | -0.45 | -1.88% | 24.03 | 24.32 | 23.24 | 150 |
| 02 May 2024 | 23.95 | -2.69 | -10.10% | 24.45 | 24.79 | 23.59 | 0 |
| 30 Abr 2024 | 26.64 | -0.77 | -2.81% | 27.18 | 27.93 | 25.90 | 0 |
| 29 Abr 2024 | 27.41 | -1.42 | -4.93% | 27.90 | 28.55 | 27.36 | 0 |
| 26 Abr 2024 | 28.83 | 1.75 | 6.46% | 28.68 | 29.08 | 28.15 | 0 |
| 25 Abr 2024 | 27.08 | -0.88 | -3.15% | 27.67 | 28.05 | 26.85 | 0 |
| 24 Abr 2024 | 27.96 | 0.40 | 1.45% | 28.24 | 28.43 | 27.46 | 0 |
| 23 Abr 2024 | 27.56 | 0.71 | 2.64% | 27.12 | 27.70 | 25.95 | 0 |
| 22 Abr 2024 | 26.85 | -0.35 | -1.29% | 26.31 | 27.05 | 25.79 | 0 |
| 19 Abr 2024 | 27.20 | 0.15 | 0.55% | 28.69 | 28.70 | 26.29 | 0 |
| 18 Abr 2024 | 27.05 | -1.66 | -5.78% | 27.20 | 27.56 | 26.13 | 0 |
| 17 Abr 2024 | 28.71 | -1.25 | -4.17% | 29.31 | 29.57 | 28.46 | 0 |
| 16 Abr 2024 | 29.96 | 1.04 | 3.60% | 30.30 | 30.30 | 29.17 | 0 |
| 15 Abr 2024 | 28.92 | -2.28 | -7.31% | 29.56 | 29.56 | 28.56 | 0 |
| 12 Abr 2024 | 31.20 | 1.62 | 5.48% | 29.96 | 31.80 | 29.88 | 0 |
| 11 Abr 2024 | 29.58 | 0.29 | 0.99% | 30.20 | 30.55 | 29.04 | 0 |
| 10 Abr 2024 | 29.29 | -0.15 | -0.51% | 29.10 | 29.91 | 28.79 | 0 |
| 09 Abr 2024 | 29.44 | -0.24 | -0.81% | 30.15 | 30.60 | 29.24 | 0 |
| 08 Abr 2024 | 29.68 | -1.32 | -4.26% | 29.32 | 30.65 | 29.29 | 0 |
| 05 Abr 2024 | 31.00 | 2.09 | 7.23% | 30.65 | 31.15 | 30.10 | 0 |
| 04 Abr 2024 | 28.91 | -0.83 | -2.79% | 29.38 | 29.40 | 28.79 | 0 |
| 03 Abr 2024 | 29.74 | 0.57 | 1.95% | 29.19 | 30.01 | 28.92 | 0 |
| 02 Abr 2024 | 29.17 | 2.34 | 8.72% | 28.41 | 29.55 | 28.36 | 0 |
