Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743008100 | 22.28 | 0 | 0.00 | 22.28 | 22.28 | 22.28 | 0 |
| 1742921700 | 22.28 | 0 | 0.00 | 22.28 | 22.28 | 22.28 | 0 |
| 1742835300 | 22.28 | 0 | 0.00 | 22.28 | 22.28 | 22.28 | 0 |
| 1742576100 | 22.28 | 0 | 0.00 | 22.28 | 22.28 | 22.28 | 0 |
| 1742489700 | 22.28 | 0 | 0.00 | 22.28 | 22.28 | 22.28 | 0 |
| 1742403300 | 22.28 | 0 | 0.00 | 22.28 | 22.28 | 22.28 | 0 |
| 1742316900 | 22.28 | 0 | 0.00 | 22.28 | 22.28 | 22.28 | 0 |
| 1742230500 | 22.28 | 0 | 0.00 | 22.28 | 22.28 | 22.28 | 0 |
| 1741971300 | 22.28 | 0 | 0.00 | 22.28 | 22.28 | 22.28 | 0 |
| 1741884900 | 22.28 | 0 | 0.00 | 22.28 | 22.28 | 22.28 | 0 |
| 1741798500 | 22.28 | 0 | 0.00 | 22.28 | 22.28 | 22.28 | 0 |
| 1741712100 | 22.28 | 0 | 0.00 | 22.28 | 22.28 | 22.28 | 0 |
| 1741625700 | 22.28 | 0 | 0.00 | 22.28 | 22.28 | 22.28 | 0 |
| 1741366500 | 22.28 | 0 | 0.00 | 22.28 | 22.28 | 22.28 | 0 |
| 1741280100 | 22.28 | 0 | 0.00 | 22.28 | 22.28 | 22.28 | 0 |
| 1741193700 | 22.28 | 0 | 0.00 | 22.28 | 22.28 | 22.28 | 0 |
| 1741107300 | 22.28 | 0 | 0.00 | 22.28 | 22.28 | 22.28 | 0 |
| 1741020900 | 22.28 | 0 | 0.00 | 22.28 | 22.28 | 22.28 | 0 |
| 1740761700 | 22.28 | 0 | 0.00 | 22.28 | 22.28 | 22.28 | 0 |
| 1740675300 | 22.28 | 0 | 0.00 | 22.28 | 22.28 | 22.28 | 0 |
| 1740588900 | 22.28 | 0 | 0.00 | 22.28 | 22.28 | 22.28 | 0 |
| 1740502500 | 22.28 | 0 | 0.00 | 22.28 | 22.28 | 22.28 | 0 |
| 1740416100 | 22.28 | 0 | 0.00 | 22.28 | 22.28 | 22.28 | 0 |
| 1740156900 | 22.28 | 0 | 0.00 | 22.28 | 22.28 | 22.28 | 0 |
| 1740070500 | 22.28 | 0 | 0.00 | 22.28 | 22.28 | 22.28 | 0 |
| 1739984100 | 22.28 | 0 | 0.00 | 22.28 | 22.28 | 22.28 | 0 |
| 1739897700 | 22.28 | 0 | 0.00 | 22.28 | 22.28 | 22.28 | 0 |
| 1739811300 | 22.28 | 0.12 | 0.54 | 22.09 | 22.46 | 21.92 | 0 |
| 1739552100 | 22.16 | -0.5 | -2.21 | 22.76 | 23.16 | 22.04 | 0 |
| 1739465700 | 22.66 | -1.1 | -4.63 | 22.01 | 22.66 | 21.73 | 0 |
| 1739379300 | 23.76 | -0.86 | -3.49 | 24.57 | 24.67 | 23.49 | 0 |
| 1739292900 | 24.62 | 0.82 | 3.45 | 24.28 | 25.21 | 24.28 | 0 |
| 1739206500 | 23.8 | 1.25 | 5.54 | 23.25 | 23.8 | 23.03 | 0 |
| 1738947300 | 22.55 | -0.29 | -1.27 | 22.57 | 22.85 | 22.43 | 0 |
| 1738860900 | 22.84 | 0.14 | 0.62 | 22.85 | 23.3 | 22.37 | 0 |
| 1738774500 | 22.7 | -1.66 | -6.81 | 24.08 | 24.08 | 22.7 | 0 |
| 1738688100 | 24.36 | -0.23 | -0.94 | 23.67 | 24.78 | 22.42 | 0 |
| 1738601700 | 24.59 | 0.46 | 1.91 | 25.81 | 26.39 | 24.08 | 0 |
| 1738342500 | 24.13 | -0.45 | -1.83 | 24.77 | 24.77 | 23.6 | 0 |
| 1738256100 | 24.58 | -0.1 | -0.41 | 24.12 | 24.82 | 23.61 | 0 |
| 1738169700 | 24.68 | 0.09 | 0.37 | 25.05 | 25.36 | 24.47 | 0 |
| 1738083300 | 24.59 | -0.02 | -0.08 | 24.82 | 25.62 | 24.59 | 0 |
| 1737996900 | 24.61 | -1 | -3.90 | 25.48 | 26.15 | 24.57 | 0 |
| 1737737700 | 25.61 | -0.58 | -2.21 | 25.87 | 26.33 | 25.41 | 0 |
| 1737651300 | 26.19 | -1.32 | -4.80 | 26.47 | 27.31 | 26.19 | 0 |
| 1737564900 | 27.51 | 0 | 0.00 | 27.51 | 27.51 | 27.51 | 0 |
| 1737478500 | 27.51 | -0.07 | -0.25 | 28.03 | 28.03 | 26.68 | 0 |
| 1737392100 | 27.58 | -1.39 | -4.80 | 28.94 | 29.12 | 27.35 | 0 |
| 1737132900 | 28.97 | 0.03 | 0.10 | 29.77 | 30.15 | 28.86 | 0 |
| 1737046500 | 28.94 | -0.92 | -3.08 | 30.55 | 30.6 | 28.94 | 0 |
| 1736960100 | 29.86 | 1.6 | 5.66 | 28.51 | 29.86 | 27.79 | 0 |
| 1736873700 | 28.26 | -1.14 | -3.88 | 28.94 | 29.5 | 28.08 | 0 |
| 1736787300 | 29.4 | 2.74 | 10.28 | 28.59 | 29.56 | 28.19 | 0 |
| 1736528100 | 26.66 | 1.94 | 7.85 | 24.92 | 28.22 | 24.92 | 0 |
| 1736441700 | 24.72 | 0.71 | 2.96 | 24 | 24.72 | 23.61 | 0 |
| 1736355300 | 24.01 | -0.5 | -2.04 | 25.1 | 25.7 | 24.01 | 0 |
| 1736268900 | 24.51 | 0.04 | 0.16 | 23.81 | 24.68 | 23.51 | 0 |
| 1736182500 | 24.47 | 0.07 | 0.29 | 24.3 | 25.26 | 24.04 | 0 |
| 1735923300 | 24.4 | 0.18 | 0.74 | 23.83 | 24.41 | 23.42 | 0 |
| 1735836900 | 24.22 | 2.6 | 12.03 | 22.47 | 24.31 | 22.41 | 0 |
| 1735577700 | 21.62 | 0.7 | 3.35 | 21 | 21.87 | 20.76 | 0 |
| 1735318500 | 20.92 | 1.55 | 8.00 | 20.13 | 20.96 | 20.13 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
