Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
BNP Paribas Issuance | P1R2I1 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
26.18 | 26.09 | 27.20 | 27.21 | 26.12 |
Resumen Histórico P1R2I1
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1R2I1 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
27 Jun 2024 | 27.06 | 1.15 | 4.44% | 26.18 | 27.20 | 26.09 | 0 |
26 Jun 2024 | 25.91 | -0.95 | -3.54% | 26.64 | 26.98 | 25.68 | 0 |
25 Jun 2024 | 26.86 | 0.06 | 0.22% | 26.90 | 27.03 | 26.26 | 0 |
24 Jun 2024 | 26.80 | -0.09 | -0.33% | 26.08 | 26.88 | 25.70 | 0 |
21 Jun 2024 | 26.89 | 0.56 | 2.13% | 26.60 | 27.11 | 26.41 | 0 |
20 Jun 2024 | 26.33 | 0.16 | 0.61% | 25.85 | 26.75 | 25.81 | 0 |
19 Jun 2024 | 26.17 | 0.31 | 1.20% | 26.13 | 26.44 | 25.73 | 0 |
18 Jun 2024 | 25.86 | 1.26 | 5.12% | 25.09 | 26.04 | 24.69 | 0 |
17 Jun 2024 | 24.60 | 0.95 | 4.02% | 23.34 | 24.60 | 23.23 | 0 |
14 Jun 2024 | 23.65 | 0.07 | 0.30% | 23.40 | 24.37 | 23.31 | 0 |
13 Jun 2024 | 23.58 | 0.58 | 2.52% | 23.29 | 23.94 | 22.81 | 0 |
12 Jun 2024 | 23.00 | -0.11 | -0.48% | 23.68 | 24.28 | 22.95 | 0 |
11 Jun 2024 | 23.11 | 0.81 | 3.63% | 22.86 | 23.12 | 22.65 | 0 |
10 Jun 2024 | 22.30 | 1.38 | 6.60% | 21.30 | 22.30 | 21.29 | 25 |
07 Jun 2024 | 20.92 | 0.45 | 2.20% | 20.81 | 21.46 | 20.42 | 0 |
06 Jun 2024 | 20.47 | 2.06 | 11.19% | 19.71 | 20.47 | 19.40 | 0 |
05 Jun 2024 | 18.41 | -0.29 | -1.55% | 18.57 | 19.20 | 18.33 | 0 |
04 Jun 2024 | 18.70 | -0.85 | -4.35% | 18.75 | 18.97 | 17.97 | 0 |
03 Jun 2024 | 19.55 | -2.95 | -13.11% | 21.95 | 22.41 | 19.55 | 25 |
31 May 2024 | 22.50 | -1.02 | -4.34% | 22.94 | 23.45 | 22.35 | 0 |
30 May 2024 | 23.52 | -0.95 | -3.88% | 24.14 | 24.40 | 23.40 | 0 |
29 May 2024 | 24.47 | -0.13 | -0.53% | 25.04 | 25.49 | 24.46 | 0 |
28 May 2024 | 24.60 | 0.95 | 4.02% | 23.78 | 24.60 | 23.62 | 0 |