Mooziecore MZI GOLDMZG

US$ 0.000264

0.00000302

(

1.16%

)

Enlaces oficiales

Página Web

Anuncios

Código Fuente

Información

Rango 4982

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.00000000

Intercambio

Preguntar

US$ 0.00000000

Última hora de transacción

05:55:59

Volumen (24 horas)

$ 0

Último tamaño de operación

0.00000000

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.00000000

Capacidad de mercado totalmente diluida

US$ 140,596

Fecha de Génesis

22/7/2018

Rango de días 0.000261-0.000265

Rango de 52 semanas 0.000069-0.000534

Suministro circulante 0 / 532,156,496

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
2.0E-8	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1743033721	MZG/ETH	https://analytics.sushi.com/tokens/0xfe4455fd433ed3ca025ec7c43cb8686ed89826cd	ETH	1	https://analytics.sushi.com/tokens/0xfe4455fd433ed3ca025ec7c43cb8686ed89826cd	0	10 horas hace
1.3E-7	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1743033723	MZG/ETH	https://info.uniswap.org/#/tokens/0xfe4455fd433ed3ca025ec7c43cb8686ed89826cd	ETH	2	https://info.uniswap.org/#/tokens/0xfe4455fd433ed3ca025ec7c43cb8686ed89826cd	0	10 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.00026754	-3.34E-6	-1.24841145249	0.00025201	0.00027323	0	CX
4	0.00030439	-4.019E-5	-13.2034560925	0.0002305	0.00033143	0	CX
12	0.00043629	-0.00017209	-39.4439478329	0.0002305	0.00048538	0	CX
26	0.00034177	-7.757E-5	-22.6965503116	0.0002305	0.00053365	0	CX
52	0.00046635	-0.00020215	-43.3472713627	6.928E-5	0.00053365	0	CX
156	0.00044063	-0.00017643	-40.0403967047	1.46E-5	0.00053365	0.00045691	CX
260	0.01495378	-0.01468958	-98.2332226367	1.46E-5	0.09277449	0.00664573	CX

Mooziecore is a music streaming service on blockchain. MooziCoin Gold is a utility token offered for usage with the Moozicore Service.

Bitget Lists Walrus (WAL) in the Innovation and Web3 Zone

Victoria, Seychelles, March 27th, 2025, ChainwireVictoria, Seychelles, 27th March 2025 –Bitget, the leading cryptocurrency exchange and Web3...

Aptos’ Largest Liquid Staking Protocol, Amnis Finance, Becomes the First Project Participating in the LFM Program

Singapore, Singapore, March 26th, 2025, ChainwireThe LFM program is Aptos Foundation’s Premier TGE Track for Leading ProjectsAmnis Finance...

DeXe Unveils Major Update: A New Standard for DAO Management Tools

Dubai, United Arab Emirates, March 27th, 2025, Chainwire DeXe DAO Studio, the flagship application for decentralized governance built on DeXe...

Meta Earth to Host Official Launch Event at Token2049 Dubai, Showcasing Modular Blockchain Advancements

Dubai, UAE, March 27th, 2025, ChainwireMeta Earth, a modular blockchain project, is set to host its official launch event at Token2049 Dubai from...

Foresight Ventures’ PayFi Report: Crypto Wallets Are the Backbone of Personal Finance

Singapore, Singapore, March 27th, 2025, ChainwireForesight Ventures, a leading global crypto VC firm bridging East and West, is proud to announce...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo
1743033000	0.00026072	-8.0E-6	-2.98	0.00026841	0.00027009	0.00025773
1742946600	0.00026873	-4.9E-7	-0.18	0.00027049	0.00027232	0.00026535
1742860200	0.00026922	1.0E-5	3.86	0.00026001	0.00027323	0.00025736
1742773800	0.00025923	2.0E-6	0.78	0.00025744	0.00026256	0.00025739
1742687400	0.00025714	2.0E-6	0.78	0.00025554	0.00026055	0.00025554
1742601000	0.00025553	-2.0E-6	-0.78	0.00025807	0.00025932	0.00025201
1742514600	0.00025714	-1.1E-5	-4.10	0.00026754	0.00026857	0.00025396
1742428200	0.00026813	1.8E-5	7.18	0.00025147	0.00026886	0.00025064
1742341800	0.00025061	-4.2E-7	-0.17	0.00025055	0.00025144	0.00024358
1742255400	0.00025103	6.0E-6	2.45	0.00024821	0.00025349	0.00024129
1742169000	0.00024519	-7.0E-6	-2.78	0.00025177	0.00025229	0.00024203
1742082600	0.00025208	3.0E-6	1.21	0.00024867	0.00025394	0.00024759
1741996200	0.00024873	6.0E-6	2.48	0.00024224	0.00025279	0.00024209
1741909800	0.00024229	-5.0E-6	-2.02	0.00024821	0.00024889	0.00023709
1741823400	0.00024776	-2.0E-6	-0.80	0.00024956	0.00025391	0.00023841
1741737000	0.00024977	5.0E-6	2.04	0.00024176	0.00025493	0.0002305
1741650600	0.00024463	-1.7E-5	-6.51	0.00028154	0.00029346	0.00023548
1741564200	0.00026119	-2.4E-5	-8.41	0.00028602	0.00028718	0.00025942
1741477800	0.00028521	7.0E-6	2.52	0.0002778	0.00029001	0.00027379
1741391400	0.00027781	-9.0E-6	-3.14	0.00028154	0.00029346	0.00027487
1741305000	0.00028644	-6.0E-6	-2.05	0.00029137	0.00030156	0.00028339
1741218600	0.00029233	1.0E-5	3.54	0.00028154	0.00029496	0.00028017
1741132200	0.00028217	2.0E-6	0.71	0.00027865	0.00028856	0.00026157
1741045800	0.0002801	-4.7E-5	-14.37	0.00032708	0.00032808	0.00027278
1740959400	0.00032707	4.0E-5	13.93	0.00028789	0.00033143	0.00028309
1740873000	0.00028709	-3.0E-6	-1.03	0.00029008	0.00029616	0.0002789
1740786600	0.00029043	-9.0E-6	-3.01	0.00029983	0.00030019	0.00027031
1740700200	0.00029932	-3.0E-6	-0.99	0.00030439	0.00030908	0.00029082
1740613800	0.00030281	-2.2E-5	-6.78	0.00032419	0.00032521	0.00029422
1740527400	0.00032471	-2.0E-6	-0.61	0.00032708	0.00032868	0.00030501
1740441000	0.00032708	-3.9E-5	-10.64	0.00033909	0.00035567	0.0003246
1740354600	0.00036647	7.0E-6	1.95	0.0003594	0.00036916	0.00035705
1740268200	0.0003596	1.4E-5	4.05	0.00034596	0.00036335	0.00034521
1740181800	0.00034589	-1.1E-5	-3.09	0.000356	0.00036944	0.00034036
1740095400	0.00035647	4.0E-6	1.13	0.0003531	0.0003598	0.00035219
1740009000	0.00035293	6.0E-6	1.73	0.00034709	0.00035563	0.00034531
1739922600	0.00034648	-1.0E-5	-2.81	0.00035661	0.00035752	0.0003389
1739836200	0.00035627	1.0E-5	2.89	0.00033909	0.00037015	0.0003348
1739749800	0.00034586	-4.0E-6	-1.14	0.0003502	0.00035431	0.00034534
1739663400	0.00034976	-5.0E-6	-1.41	0.00035439	0.00035608	0.00034804
1739577000	0.00035438	6.0E-6	1.72	0.00034749	0.00036246	0.00034646
1739490600	0.00034793	-8.0E-6	-2.25	0.00035556	0.00035827	0.00033975
1739404200	0.00035556	1.7E-5	5.02	0.00033909	0.00036286	0.00033271
1739317800	0.00033859	-7.0E-6	-2.03	0.00034639	0.00035413	0.00033593
1739231400	0.00034565	4.0E-6	1.17	0.00036267	0.00037123	0.00034193
1739145000	0.00034198	-8.7E-7	-0.25	0.00034209	0.00034862	0.00033003
1739058600	0.00034285	2.0E-6	0.59	0.000341	0.00034613	0.00033669
1738972200	0.00034123	-7.0E-6	-2.01	0.00035044	0.00036377	0.00033384
1738885800	0.00034824	-1.4E-5	-3.86	0.00036267	0.00037123	0.00034669
1738799400	0.0003623	9.0E-6	2.54	0.00035467	0.00036696	0.00035281
1738713000	0.00035373	-2.1E-5	-5.61	0.00037484	0.00037574	0.00034278
1738626600	0.00037464	5.0E-6	1.35	0.00037109	0.00037911	0.00032392
1738540200	0.00036986	-3.7E-5	-9.10	0.00040585	0.00041086	0.00035858
1738453800	0.00040649	-2.1E-5	-4.91	0.0004291	0.00043261	0.00040347
1738367400	0.00042745	5.0E-6	1.18	0.00042283	0.00044676	0.00041788
1738281000	0.00042284	1.7E-5	4.19	0.00040432	0.00042677	0.00040207
1738194600	0.00040538	6.0E-6	1.50	0.00040175	0.0004117	0.00039797
1738108200	0.00039923	-1.2E-5	-2.91	0.00041601	0.00041872	0.00039542
1738021800	0.00041172	-9.0E-6	-2.14	0.00043034	0.00043243	0.00039467
1737935400	0.0004208	-1.1E-5	-2.55	0.00043077	0.00043674	0.0004208
1737849000	0.00043199	1.0E-6	0.23	0.00043034	0.0004354	0.00042556
1737762600	0.00043055	-2.0E-6	-0.46	0.00043395	0.00044411	0.000426
1737676200	0.00043297	1.1E-5	2.61	0.00042167	0.00043484	0.00041491
1737589800	0.0004218	-1.0E-5	-2.32	0.00043324	0.00043746	0.00042
1737503400	0.00043182	8.0E-6	1.89	0.00042483	0.00043729	0.00041671
1737417000	0.00042383	5.0E-6	1.19	0.00042862	0.00044545	0.00040681
1737330600	0.00041911	-1.1E-5	-2.56	0.00042862	0.00044761	0.00040681
1737244200	0.0004304	-2.2E-5	-4.86	0.00045193	0.00045435	0.00042023
1737157800	0.00045242	2.3E-5	5.36	0.00042986	0.00045832	0.00042986
1737071400	0.00042921	-1.8E-5	-4.02	0.00044785	0.00044914	0.00042471
1736985000	0.0004473	2.8E-5	6.68	0.00041888	0.00045166	0.00041422
1736898600	0.0004193	1.2E-5	2.95	0.00040749	0.00042276	0.00040658
1736812200	0.00040682	-1.7E-5	-4.01	0.00042459	0.00043022	0.00038306
1736725800	0.00042412	-3.0E-6	-0.70	0.00042668	0.00042854	0.00041948
1736639400	0.00042743	2.0E-6	0.47	0.00042459	0.00043119	0.00041895
1736553000	0.00042545	8.0E-6	1.92	0.00043197	0.00043611	0.00041182
1736466600	0.00041765	-1.5E-5	-3.47	0.00043197	0.00043611	0.00041182
1736380200	0.00043288	-6.0E-6	-1.37	0.00043953	0.00044361	0.00041768
1736293800	0.00043902	-4.0E-5	-8.35	0.0004796	0.00048108	0.00043658
1736207400	0.00047921	6.0E-6	1.27	0.00043629	0.00048538	0.00043072
1736121000	0.00047314	-2.0E-6	-0.42	0.00047521	0.00047698	0.00046816
1736034600	0.00047544	7.0E-6	1.49	0.00046887	0.00047705	0.00046473
1735948200	0.00046865	2.1E-5	4.69	0.00044872	0.00047156	0.00044536
1735861800	0.00044805	1.2E-5	2.75	0.00043629	0.00045379	0.00043072
1735775400	0.00043561	2.0E-6	0.46	0.00043365	0.00043766	0.00043054
1735689000	0.00043327	-3.0E-6	-0.69	0.00043629	0.00044749	0.00043072
1735602600	0.00043591	-2.3E-7	-0.05	0.00043304	0.00044597	0.00042902
1735516200	0.00043614	-5.0E-6	-1.13	0.00044132	0.00044275	0.00043201
1735429800	0.00044136	9.0E-6	2.08	0.00043282	0.00044265	0.00043209
1735343400	0.00043229	-5.9E-7	-0.14	0.00043304	0.00044597	0.00042966