Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
P1R2Z5 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 Jun 2024 | 28.32 | 0.49 | 1.76% | 28.11 | 28.60 | 27.92 | 0 |
| 20 Jun 2024 | 27.83 | 0.13 | 0.47% | 27.36 | 28.27 | 27.33 | 0 |
| 19 Jun 2024 | 27.70 | 0.27 | 0.98% | 27.63 | 27.93 | 27.23 | 0 |
| 18 Jun 2024 | 27.43 | 1.41 | 5.42% | 26.58 | 27.53 | 26.20 | 50 |
| 17 Jun 2024 | 26.02 | 0.85 | 3.38% | 24.85 | 26.08 | 24.74 | 0 |
| 14 Jun 2024 | 25.17 | 0.07 | 0.28% | 24.89 | 25.85 | 24.83 | 0 |
| 13 Jun 2024 | 25.10 | 0.61 | 2.49% | 24.79 | 25.46 | 24.31 | 0 |
| 12 Jun 2024 | 24.49 | -0.14 | -0.57% | 25.20 | 25.73 | 24.46 | 0 |
| 11 Jun 2024 | 24.63 | 0.82 | 3.44% | 24.37 | 24.65 | 24.16 | 50 |
| 10 Jun 2024 | 23.81 | 1.33 | 5.92% | 22.83 | 23.81 | 22.79 | 320 |
| 07 Jun 2024 | 22.48 | 0.49 | 2.23% | 22.28 | 22.97 | 21.91 | 150 |
| 06 Jun 2024 | 21.99 | 2.05 | 10.28% | 21.22 | 21.99 | 20.92 | 120 |
| 05 Jun 2024 | 19.94 | -0.24 | -1.19% | 20.09 | 20.70 | 19.83 | 0 |
| 04 Jun 2024 | 20.18 | -0.87 | -4.13% | 20.26 | 20.47 | 19.45 | 200 |
| 03 Jun 2024 | 21.05 | -2.93 | -12.22% | 23.45 | 23.92 | 21.05 | 225 |
| 31 May 2024 | 23.98 | -1.06 | -4.23% | 24.46 | 24.92 | 23.85 | 0 |
| 30 May 2024 | 25.04 | -0.94 | -3.62% | 25.65 | 25.90 | 24.91 | 0 |
| 29 May 2024 | 25.98 | -0.14 | -0.54% | 26.53 | 26.98 | 25.97 | 50 |
| 28 May 2024 | 26.12 | 0.97 | 3.86% | 25.29 | 26.12 | 25.13 | 0 |
| 27 May 2024 | 25.15 | 1.18 | 4.92% | 24.63 | 25.15 | 24.43 | 0 |
| 24 May 2024 | 23.97 | 0.08 | 0.33% | 23.48 | 24.22 | 22.98 | 0 |
| 23 May 2024 | 23.89 | -0.87 | -3.51% | 23.73 | 25.16 | 23.73 | 0 |
| 22 May 2024 | 24.76 | -0.60 | -2.37% | 24.68 | 25.00 | 24.09 | 0 |
| 21 May 2024 | 25.36 | -0.70 | -2.69% | 25.38 | 25.48 | 24.32 | 50 |
| 20 May 2024 | 26.06 | 0.42 | 1.64% | 26.25 | 26.46 | 25.40 | 0 |
| 17 May 2024 | 25.64 | 0.46 | 1.83% | 25.62 | 25.92 | 25.25 | 0 |
| 16 May 2024 | 25.18 | 0.65 | 2.65% | 25.08 | 25.74 | 24.41 | 0 |
| 15 May 2024 | 24.53 | 0.28 | 1.15% | 24.91 | 24.98 | 23.23 | 0 |
| 14 May 2024 | 24.25 | -0.97 | -3.85% | 25.50 | 25.50 | 24.22 | 0 |
| 13 May 2024 | 25.22 | -0.31 | -1.21% | 24.54 | 25.69 | 24.53 | 0 |
| 10 May 2024 | 25.53 | 0.08 | 0.31% | 26.17 | 26.20 | 25.53 | 0 |
| 09 May 2024 | 25.45 | 0.19 | 0.75% | 25.80 | 26.17 | 25.41 | 0 |
| 08 May 2024 | 25.26 | 0.50 | 2.02% | 24.46 | 25.26 | 23.55 | 0 |
| 07 May 2024 | 24.76 | -0.25 | -1.00% | 25.11 | 25.21 | 24.07 | 0 |
| 06 May 2024 | 25.01 | -0.08 | -0.32% | 24.98 | 25.43 | 24.93 | 0 |
| 03 May 2024 | 25.09 | -0.43 | -1.68% | 25.58 | 25.87 | 24.77 | 0 |
| 02 May 2024 | 25.52 | -2.76 | -9.76% | 25.98 | 26.34 | 25.09 | 25 |
| 30 Abr 2024 | 28.28 | -0.70 | -2.42% | 28.74 | 29.49 | 27.47 | 100 |
| 29 Abr 2024 | 28.98 | -1.44 | -4.73% | 29.46 | 30.12 | 28.92 | 0 |
| 26 Abr 2024 | 30.42 | 1.80 | 6.29% | 30.22 | 30.62 | 29.74 | 0 |
| 25 Abr 2024 | 28.62 | -0.79 | -2.69% | 29.23 | 29.56 | 28.43 | 0 |
| 24 Abr 2024 | 29.41 | 0.28 | 0.96% | 29.84 | 29.99 | 29.03 | 0 |
| 23 Abr 2024 | 29.13 | 0.66 | 2.32% | 28.70 | 29.25 | 27.52 | 0 |
| 22 Abr 2024 | 28.47 | -0.34 | -1.18% | 27.84 | 28.61 | 27.38 | 0 |
| 19 Abr 2024 | 28.81 | 0.15 | 0.52% | 30.27 | 30.27 | 27.87 | 0 |
| 18 Abr 2024 | 28.66 | -1.66 | -5.47% | 28.82 | 29.17 | 27.68 | 50 |
| 17 Abr 2024 | 30.32 | -1.20 | -3.81% | 30.92 | 31.17 | 30.07 | 50 |
| 16 Abr 2024 | 31.52 | 1.00 | 3.28% | 31.92 | 31.92 | 30.77 | 0 |
| 15 Abr 2024 | 30.52 | -2.30 | -7.01% | 31.17 | 31.17 | 30.17 | 0 |
| 12 Abr 2024 | 32.82 | 1.65 | 5.29% | 31.52 | 33.37 | 31.52 | 0 |
| 11 Abr 2024 | 31.17 | 0.25 | 0.81% | 31.77 | 32.12 | 30.67 | 0 |
| 10 Abr 2024 | 30.92 | -0.05 | -0.16% | 30.72 | 31.52 | 30.42 | 0 |
| 09 Abr 2024 | 30.97 | -0.30 | -0.96% | 31.72 | 32.17 | 30.82 | 0 |
| 08 Abr 2024 | 31.27 | -1.30 | -3.99% | 30.87 | 32.32 | 30.87 | 0 |
| 05 Abr 2024 | 32.57 | 2.05 | 6.72% | 32.22 | 32.67 | 31.67 | 0 |
| 04 Abr 2024 | 30.52 | -0.75 | -2.40% | 30.92 | 30.92 | 30.37 | 0 |
| 03 Abr 2024 | 31.27 | 0.45 | 1.46% | 30.77 | 31.62 | 30.52 | 0 |
| 02 Abr 2024 | 30.82 | 2.41 | 8.48% | 29.98 | 31.17 | 29.98 | 0 |
| 28 Mar 2024 | 28.41 | 1.31 | 4.83% | 27.52 | 28.49 | 27.41 | 0 |
| 27 Mar 2024 | 27.10 | -0.72 | -2.59% | 26.69 | 27.37 | 26.41 | 30 |
| 26 Mar 2024 | 27.82 | -0.01 | -0.04% | 27.62 | 27.98 | 27.27 | 0 |
| 25 Mar 2024 | 27.83 | 1.17 | 4.39% | 26.81 | 28.06 | 26.66 | 30 |
